CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:38 | - | 122,700 |
10.10.24 17:01:34 | - | 122,650 |
10.10.24 17:01:27 | - | 122,650 |
10.10.24 17:01:21 | - | 122,700 |
10.10.24 17:01:20 | - | 122,650 |
10.10.24 17:01:16 | - | 122,650 |
10.10.24 17:01:14 | - | 122,700 |
10.10.24 17:01:13 | - | 122,650 |
10.10.24 17:01:06 | - | 122,600 |
10.10.24 17:01:05 | - | 122,600 |
10.10.24 17:01:01 | - | 122,650 |
10.10.24 17:00:56 | - | 122,500 |
10.10.24 17:00:52 | - | 122,550 |
10.10.24 17:00:47 | - | 122,500 |
10.10.24 17:00:43 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:37 | - | 122,550 |
10.10.24 17:00:35 | - | 122,550 |
10.10.24 17:00:34 | - | 122,500 |
10.10.24 17:00:29 | - | 122,550 |
10.10.24 17:00:27 | - | 122,550 |
10.10.24 17:00:19 | - | 122,550 |
10.10.24 17:00:17 | - | 122,550 |
10.10.24 17:00:02 | - | 122,550 |
10.10.24 16:59:59 | - | 122,600 |
10.10.24 16:59:49 | - | 122,600 |
10.10.24 16:59:46 | - | 122,650 |
10.10.24 16:59:33 | - | 122,650 |
10.10.24 16:59:32 | - | 122,600 |
10.10.24 16:59:27 | - | 122,650 |
10.10.24 16:59:16 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:08 | - | 122,650 |
10.10.24 16:58:56 | - | 122,650 |
10.10.24 16:58:51 | - | 122,600 |
10.10.24 16:58:47 | - | 122,650 |
10.10.24 16:58:45 | - | 122,650 |
10.10.24 16:58:44 | - | 122,600 |
10.10.24 16:58:39 | - | 122,800 |
10.10.24 16:58:35 | - | 122,750 |
10.10.24 16:58:31 | - | 122,800 |
10.10.24 16:58:29 | - | 122,700 |
10.10.24 16:58:27 | - | 122,700 |
10.10.24 16:58:25 | - | 122,650 |
10.10.24 16:58:20 | - | 122,600 |
10.10.24 16:58:16 | - | 122,600 |
10.10.24 16:58:07 | - | 122,600 |