CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:38 | - | 123,350 |
10.10.24 18:12:36 | - | 123,300 |
10.10.24 18:12:28 | - | 123,350 |
10.10.24 18:12:12 | - | 123,350 |
10.10.24 18:12:06 | - | 123,500 |
10.10.24 18:12:03 | - | 123,500 |
10.10.24 18:12:02 | - | 123,500 |
10.10.24 18:11:57 | - | 123,450 |
10.10.24 18:11:48 | - | 123,400 |
10.10.24 18:11:46 | - | 123,350 |
10.10.24 18:11:44 | - | 123,300 |
10.10.24 18:11:12 | - | 123,250 |
10.10.24 18:11:09 | - | 123,300 |
10.10.24 18:10:38 | - | 123,250 |
10.10.24 18:10:33 | - | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:22 | - | 123,250 |
10.10.24 18:10:20 | - | 123,100 |
10.10.24 18:10:16 | - | 123,000 |
10.10.24 18:10:03 | - | 123,000 |
10.10.24 18:10:02 | - | 123,050 |
10.10.24 18:09:56 | - | 123,000 |
10.10.24 18:09:49 | - | 123,050 |
10.10.24 18:09:47 | - | 123,000 |
10.10.24 18:09:30 | - | 123,050 |
10.10.24 18:09:17 | - | 123,000 |
10.10.24 18:09:13 | - | 123,050 |
10.10.24 18:09:07 | - | 123,000 |
10.10.24 18:09:02 | - | 123,050 |
10.10.24 18:08:57 | - | 123,000 |
10.10.24 18:08:49 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:47 | - | 123,000 |
10.10.24 18:08:42 | - | 123,000 |
10.10.24 18:08:38 | - | 122,950 |
10.10.24 18:08:27 | - | 122,950 |
10.10.24 18:08:19 | - | 122,950 |
10.10.24 18:08:17 | - | 122,950 |
10.10.24 18:08:10 | - | 122,950 |
10.10.24 18:08:06 | - | 122,950 |
10.10.24 18:08:01 | - | 122,950 |
10.10.24 18:07:56 | - | 122,950 |
10.10.24 18:07:48 | - | 122,950 |
10.10.24 18:07:46 | - | 122,950 |
10.10.24 18:07:38 | - | 122,950 |
10.10.24 18:07:36 | - | 122,900 |
10.10.24 18:07:35 | - | 122,950 |