CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:02:58 | - | 122,800 |
10.10.24 21:00:40 | - | 122,900 |
10.10.24 20:58:33 | - | 122,850 |
10.10.24 20:58:32 | - | 122,850 |
10.10.24 20:57:18 | - | 122,800 |
10.10.24 20:57:17 | - | 122,800 |
10.10.24 20:57:16 | - | 122,800 |
10.10.24 20:55:21 | - | 122,800 |
10.10.24 20:55:07 | - | 122,750 |
10.10.24 20:54:06 | - | 122,800 |
10.10.24 20:51:11 | - | 122,800 |
10.10.24 20:50:27 | - | 122,800 |
10.10.24 20:50:06 | - | 122,800 |
10.10.24 20:48:03 | - | 122,850 |
10.10.24 20:47:55 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:40 | - | 122,800 |
10.10.24 20:43:25 | - | 122,650 |
10.10.24 20:43:21 | - | 122,750 |
10.10.24 20:43:11 | - | 122,750 |
10.10.24 20:43:10 | - | 122,800 |
10.10.24 20:41:57 | - | 122,850 |
10.10.24 20:41:54 | - | 122,800 |
10.10.24 20:41:17 | - | 123,000 |
10.10.24 20:40:05 | - | 122,950 |
10.10.24 20:40:01 | - | 123,000 |
10.10.24 20:39:45 | - | 122,950 |
10.10.24 20:34:01 | - | 123,000 |
10.10.24 20:33:39 | - | 123,050 |
10.10.24 20:31:42 | - | 123,000 |
10.10.24 20:31:30 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:28 | - | 123,000 |
10.10.24 20:31:09 | - | 123,000 |
10.10.24 20:31:05 | - | 122,950 |
10.10.24 20:30:52 | - | 123,000 |
10.10.24 20:30:42 | - | 123,000 |
10.10.24 20:28:39 | - | 123,000 |
10.10.24 20:28:12 | - | 123,050 |
10.10.24 20:28:10 | - | 123,000 |
10.10.24 20:28:08 | - | 123,000 |
10.10.24 20:26:59 | - | 122,950 |
10.10.24 20:26:40 | - | 122,950 |
10.10.24 20:26:38 | - | 122,900 |
10.10.24 20:26:29 | - | 122,900 |
10.10.24 20:26:15 | - | 122,900 |
10.10.24 20:25:44 | - | 122,900 |