CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:36 | - | 124,250 |
14.10.24 15:29:02 | - | 124,850 |
14.10.24 15:28:44 | - | 124,250 |
14.10.24 15:27:44 | - | 124,850 |
14.10.24 15:24:16 | - | 124,300 |
14.10.24 15:23:16 | - | 124,850 |
14.10.24 15:22:50 | - | 124,900 |
14.10.24 15:08:36 | - | 124,850 |
14.10.24 15:08:18 | - | 124,800 |
14.10.24 15:08:13 | - | 124,800 |
14.10.24 15:07:58 | - | 124,800 |
14.10.24 15:05:33 | - | 124,800 |
14.10.24 15:05:32 | - | 124,850 |
14.10.24 15:05:26 | - | 124,800 |
14.10.24 15:05:22 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:05:18 | - | 124,800 |
14.10.24 15:05:14 | - | 124,850 |
14.10.24 15:05:10 | - | 124,850 |
14.10.24 15:05:06 | - | 124,850 |
14.10.24 15:04:02 | - | 124,850 |
14.10.24 15:01:52 | - | 124,800 |
14.10.24 14:51:28 | - | 124,800 |
14.10.24 14:43:19 | - | 124,800 |
14.10.24 14:43:12 | - | 124,850 |
14.10.24 14:42:59 | - | 124,850 |
14.10.24 14:42:47 | - | 124,800 |
14.10.24 14:15:23 | - | 124,800 |
14.10.24 14:15:17 | - | 124,850 |
14.10.24 14:06:37 | - | 124,850 |
14.10.24 14:06:00 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:05:57 | - | 124,900 |
14.10.24 13:47:00 | - | 124,850 |
14.10.24 13:46:57 | - | 124,850 |
14.10.24 13:43:33 | - | 124,800 |
14.10.24 13:43:32 | - | 124,800 |
14.10.24 13:43:30 | - | 124,800 |
14.10.24 13:43:28 | - | 124,800 |
14.10.24 13:43:26 | - | 124,800 |
14.10.24 13:43:26 | - | 124,800 |
14.10.24 13:43:26 | - | 124,800 |
14.10.24 13:43:26 | - | 124,800 |
14.10.24 13:43:22 | - | 124,850 |
14.10.24 13:43:20 | - | 124,800 |
14.10.24 13:43:15 | - | 124,800 |
14.10.24 13:43:11 | - | 124,800 |