CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:40 | - | 124,050 |
14.10.24 18:17:38 | - | 124,100 |
14.10.24 18:17:36 | - | 124,050 |
14.10.24 18:17:23 | - | 124,050 |
14.10.24 18:17:22 | - | 124,100 |
14.10.24 18:15:46 | - | 124,050 |
14.10.24 18:15:21 | - | 124,050 |
14.10.24 18:14:51 | - | 124,100 |
14.10.24 18:14:25 | - | 124,050 |
14.10.24 18:14:21 | - | 124,100 |
14.10.24 18:13:36 | - | 124,050 |
14.10.24 18:12:41 | - | 124,050 |
14.10.24 18:12:41 | - | 124,050 |
14.10.24 18:12:25 | - | 124,100 |
14.10.24 18:12:24 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:30 | - | 124,050 |
14.10.24 18:11:27 | - | 124,050 |
14.10.24 18:11:08 | - | 124,050 |
14.10.24 18:11:03 | - | 124,050 |
14.10.24 18:10:05 | - | 124,050 |
14.10.24 18:09:01 | - | 124,050 |
14.10.24 18:07:05 | - | 124,150 |
14.10.24 18:06:20 | - | 124,000 |
14.10.24 18:04:23 | - | 123,950 |
14.10.24 18:04:13 | - | 124,000 |
14.10.24 18:04:13 | - | 124,000 |
14.10.24 18:04:13 | - | 124,000 |
14.10.24 18:00:29 | - | 123,950 |
14.10.24 18:00:16 | - | 123,900 |
14.10.24 17:58:50 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:39 | - | 123,900 |
14.10.24 17:57:59 | - | 123,850 |
14.10.24 17:54:42 | - | 123,900 |
14.10.24 17:52:54 | - | 123,850 |
14.10.24 17:50:56 | - | 123,800 |
14.10.24 17:50:47 | - | 123,850 |
14.10.24 17:50:43 | - | 123,850 |
14.10.24 17:50:41 | - | 123,850 |
14.10.24 17:50:36 | - | 123,850 |
14.10.24 17:50:23 | - | 123,850 |
14.10.24 17:50:20 | - | 123,850 |
14.10.24 17:50:19 | - | 123,850 |
14.10.24 17:49:46 | - | 123,850 |
14.10.24 17:48:23 | - | 123,850 |
14.10.24 17:48:22 | - | 123,850 |