CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:25 | - | 123,950 |
15.10.24 16:44:23 | - | 123,950 |
15.10.24 16:44:21 | - | 124,000 |
15.10.24 16:44:20 | - | 123,950 |
15.10.24 16:43:32 | - | 124,050 |
15.10.24 16:43:23 | - | 124,200 |
15.10.24 16:43:20 | - | 124,250 |
15.10.24 16:43:04 | - | 124,200 |
15.10.24 16:43:01 | - | 124,250 |
15.10.24 16:42:55 | - | 124,300 |
15.10.24 16:42:06 | - | 124,000 |
15.10.24 16:41:44 | - | 124,000 |
15.10.24 16:41:39 | - | 124,000 |
15.10.24 16:40:55 | - | 124,000 |
15.10.24 16:40:53 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:42 | - | 124,000 |
15.10.24 16:40:40 | - | 123,950 |
15.10.24 16:40:11 | - | 123,950 |
15.10.24 16:39:58 | - | 123,950 |
15.10.24 16:39:56 | - | 123,950 |
15.10.24 16:39:43 | - | 124,000 |
15.10.24 16:39:39 | - | 123,950 |
15.10.24 16:39:34 | - | 123,950 |
15.10.24 16:39:29 | - | 123,950 |
15.10.24 16:39:21 | - | 123,950 |
15.10.24 16:39:18 | - | 124,000 |
15.10.24 16:39:15 | - | 124,000 |
15.10.24 16:38:51 | - | 124,100 |
15.10.24 16:38:49 | - | 124,150 |
15.10.24 16:38:08 | - | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:30 | - | 124,050 |
15.10.24 16:37:25 | - | 124,050 |
15.10.24 16:36:58 | - | 124,250 |
15.10.24 16:36:31 | - | 124,300 |
15.10.24 16:36:20 | - | 124,300 |
15.10.24 16:35:59 | - | 124,300 |
15.10.24 16:35:55 | - | 124,250 |
15.10.24 16:35:49 | - | 124,200 |
15.10.24 16:35:41 | - | 123,950 |
15.10.24 16:34:42 | - | 123,950 |
15.10.24 16:34:38 | - | 123,950 |
15.10.24 16:34:29 | - | 124,050 |
15.10.24 16:34:10 | - | 124,250 |
15.10.24 16:33:52 | - | 124,250 |
15.10.24 16:33:46 | - | 124,400 |