CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:22 | - | 124,600 |
15.10.24 16:18:17 | - | 124,550 |
15.10.24 16:17:57 | - | 124,550 |
15.10.24 16:17:50 | - | 124,550 |
15.10.24 16:17:08 | - | 124,300 |
15.10.24 16:17:01 | - | 124,250 |
15.10.24 16:16:56 | - | 124,250 |
15.10.24 16:16:47 | - | 124,200 |
15.10.24 16:16:40 | - | 124,250 |
15.10.24 16:15:58 | - | 124,200 |
15.10.24 16:15:53 | - | 124,100 |
15.10.24 16:14:52 | - | 124,100 |
15.10.24 16:14:16 | - | 124,100 |
15.10.24 16:14:12 | - | 124,100 |
15.10.24 16:14:08 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:07 | - | 124,100 |
15.10.24 16:14:05 | - | 124,050 |
15.10.24 16:13:38 | - | 124,100 |
15.10.24 16:13:25 | - | 124,050 |
15.10.24 16:12:48 | - | 124,100 |
15.10.24 16:12:47 | - | 124,100 |
15.10.24 16:12:37 | - | 124,050 |
15.10.24 16:12:13 | - | 124,000 |
15.10.24 16:12:11 | - | 123,950 |
15.10.24 16:12:05 | - | 123,900 |
15.10.24 16:12:03 | - | 124,000 |
15.10.24 16:11:28 | - | 123,950 |
15.10.24 16:11:26 | - | 123,900 |
15.10.24 16:11:06 | - | 123,950 |
15.10.24 16:10:36 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:29 | - | 123,900 |
15.10.24 16:10:25 | - | 123,900 |
15.10.24 16:10:19 | - | 123,950 |
15.10.24 16:10:11 | - | 123,950 |
15.10.24 16:10:06 | - | 123,900 |
15.10.24 16:10:02 | - | 123,950 |
15.10.24 16:09:52 | - | 123,950 |
15.10.24 16:09:45 | - | 123,900 |
15.10.24 16:09:41 | - | 123,950 |
15.10.24 16:09:25 | - | 123,900 |
15.10.24 16:09:10 | - | 123,950 |
15.10.24 16:09:05 | - | 123,900 |
15.10.24 16:08:48 | - | 123,950 |
15.10.24 16:08:46 | - | 123,850 |
15.10.24 16:08:42 | - | 123,950 |