CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:42 | - | 125,200 |
18:19:16 | - | 125,150 |
18:18:49 | - | 125,200 |
18:18:41 | - | 125,150 |
18:17:21 | - | 125,200 |
18:17:17 | - | 125,150 |
18:17:04 | - | 125,100 |
18:17:03 | - | 125,150 |
18:16:56 | - | 125,100 |
18:16:50 | - | 125,150 |
18:16:49 | - | 125,100 |
18:16:39 | - | 125,050 |
18:16:20 | - | 125,000 |
18:16:18 | - | 124,950 |
18:15:40 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:02 | - | 124,900 |
18:13:33 | - | 124,850 |
18:13:18 | - | 124,900 |
18:13:17 | - | 124,900 |
18:13:04 | - | 124,850 |
18:13:03 | - | 124,900 |
18:12:53 | - | 124,850 |
18:12:35 | - | 124,900 |
18:12:17 | - | 124,850 |
18:12:16 | - | 124,900 |
18:12:07 | - | 124,850 |
18:12:03 | - | 124,900 |
18:12:02 | - | 124,850 |
18:11:26 | - | 124,850 |
18:11:24 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:20 | - | 124,850 |
18:11:19 | - | 124,800 |
18:11:18 | - | 124,850 |
18:11:17 | - | 124,850 |
18:11:16 | - | 124,850 |
18:11:14 | - | 124,850 |
18:11:13 | - | 124,850 |
18:11:09 | - | 124,850 |
18:11:07 | - | 124,800 |
18:11:05 | - | 124,850 |
18:11:02 | - | 124,850 |
18:11:01 | - | 124,800 |
18:11:00 | - | 124,850 |
18:10:59 | - | 124,800 |
18:10:55 | - | 124,900 |