CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:52 | - | 123,500 |
15.10.24 20:16:44 | - | 123,650 |
15.10.24 20:16:22 | - | 123,600 |
15.10.24 20:16:13 | - | 123,650 |
15.10.24 20:16:11 | - | 123,600 |
15.10.24 20:16:09 | - | 123,650 |
15.10.24 20:16:08 | - | 123,600 |
15.10.24 20:16:06 | - | 123,650 |
15.10.24 20:16:04 | - | 123,600 |
15.10.24 20:16:02 | - | 123,650 |
15.10.24 20:15:51 | - | 123,600 |
15.10.24 20:14:45 | - | 123,700 |
15.10.24 20:13:45 | - | 123,650 |
15.10.24 20:13:16 | - | 123,550 |
15.10.24 20:13:12 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:14 | - | 123,550 |
15.10.24 20:12:13 | - | 123,600 |
15.10.24 20:09:21 | - | 123,550 |
15.10.24 20:09:03 | - | 123,600 |
15.10.24 20:08:55 | - | 123,650 |
15.10.24 20:07:43 | - | 123,600 |
15.10.24 20:07:13 | - | 123,600 |
15.10.24 20:06:33 | - | 123,650 |
15.10.24 20:06:18 | - | 123,600 |
15.10.24 20:05:49 | - | 123,650 |
15.10.24 20:05:43 | - | 123,600 |
15.10.24 20:05:42 | - | 123,600 |
15.10.24 20:05:33 | - | 123,650 |
15.10.24 20:05:30 | - | 123,600 |
15.10.24 20:05:22 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:21 | - | 123,600 |
15.10.24 20:05:20 | - | 123,600 |
15.10.24 20:05:08 | - | 123,600 |
15.10.24 20:04:59 | - | 123,550 |
15.10.24 20:04:58 | - | 123,600 |
15.10.24 20:04:45 | - | 123,600 |
15.10.24 20:04:22 | - | 123,550 |
15.10.24 20:04:21 | - | 123,600 |
15.10.24 20:04:15 | - | 123,550 |
15.10.24 20:03:52 | - | 123,650 |
15.10.24 20:03:24 | - | 123,650 |
15.10.24 20:03:23 | - | 123,650 |
15.10.24 20:03:12 | - | 123,700 |
15.10.24 20:02:47 | - | 123,650 |
15.10.24 20:01:45 | - | 123,600 |