CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:32 | - | 125,400 |
20:11:17 | - | 125,450 |
20:10:53 | - | 125,400 |
20:10:52 | - | 125,400 |
20:10:43 | - | 125,400 |
20:10:38 | - | 125,350 |
20:10:37 | - | 125,350 |
20:06:32 | - | 125,300 |
20:05:54 | - | 125,250 |
20:04:28 | - | 125,250 |
20:03:48 | - | 125,200 |
20:03:16 | - | 125,200 |
20:01:51 | - | 125,200 |
20:01:49 | - | 125,050 |
20:01:33 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:27 | - | 125,100 |
20:01:21 | - | 125,150 |
20:01:18 | - | 125,100 |
19:59:30 | - | 125,150 |
19:59:18 | - | 125,150 |
19:58:46 | - | 125,150 |
19:58:29 | - | 125,150 |
19:58:23 | - | 125,100 |
19:58:21 | - | 125,150 |
19:58:10 | - | 125,100 |
19:58:03 | - | 125,150 |
19:57:58 | - | 125,100 |
19:54:50 | - | 125,150 |
19:54:48 | - | 125,100 |
19:54:46 | - | 125,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:23 | - | 125,100 |
19:54:22 | - | 125,150 |
19:54:11 | - | 125,100 |
19:54:02 | - | 125,150 |
19:54:01 | - | 125,100 |
19:52:56 | - | 125,150 |
19:52:54 | - | 125,150 |
19:52:34 | - | 125,150 |
19:51:46 | - | 125,200 |
19:51:43 | - | 125,150 |
19:51:02 | - | 125,200 |
19:49:18 | - | 125,150 |
19:49:11 | - | 125,100 |
19:48:53 | - | 125,150 |
19:48:48 | - | 125,200 |