YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:33 | - | 8,002 |
26.09.24 07:53:31 | - | 8,002 |
26.09.24 07:53:23 | - | 7,998 |
26.09.24 07:53:16 | - | 8,000 |
26.09.24 07:53:14 | - | 8,002 |
26.09.24 07:53:14 | - | 8,002 |
26.09.24 07:53:14 | - | 8,002 |
26.09.24 07:53:13 | - | 8,002 |
26.09.24 07:53:10 | - | 8,002 |
26.09.24 07:53:08 | - | 8,002 |
26.09.24 07:53:08 | - | 8,002 |
26.09.24 07:53:07 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:50 | - | 8,000 |
26.09.24 07:52:49 | - | 8,002 |
26.09.24 07:51:57 | - | 7,996 |
26.09.24 07:48:58 | - | 7,988 |
26.09.24 07:46:42 | - | 7,996 |
26.09.24 07:45:56 | - | 7,988 |
26.09.24 07:45:54 | - | 7,976 |
26.09.24 07:45:54 | - | 7,976 |
26.09.24 07:45:54 | - | 7,976 |
26.09.24 07:45:53 | - | 7,976 |
26.09.24 07:45:51 | - | 7,976 |
26.09.24 07:45:12 | - | 7,976 |
26.09.24 07:42:37 | - | 7,968 |
26.09.24 07:37:37 | - | 7,960 |
26.09.24 07:34:19 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:32:56 | - | 7,962 |
26.09.24 07:32:56 | - | 7,962 |
26.09.24 07:32:51 | - | 7,952 |
26.09.24 07:28:17 | - | 7,942 |
26.09.24 07:27:53 | - | 7,946 |
26.09.24 07:25:56 | - | 7,950 |
26.09.24 07:25:56 | - | 7,950 |
26.09.24 07:25:56 | - | 7,948 |
26.09.24 07:25:18 | - | 7,952 |
26.09.24 07:25:11 | - | 7,948 |
26.09.24 07:24:57 | - | 7,950 |
26.09.24 07:24:38 | - | 7,948 |
26.09.24 07:24:32 | - | 7,950 |
26.09.24 07:24:30 | - | 7,948 |
26.09.24 07:24:30 | - | 7,950 |