YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:03 | - | 8,050 |
26.09.24 11:38:34 | - | 8,050 |
26.09.24 11:38:29 | - | 8,048 |
26.09.24 11:38:16 | - | 8,050 |
26.09.24 11:38:08 | - | 8,048 |
26.09.24 11:37:52 | - | 8,048 |
26.09.24 11:37:46 | - | 8,048 |
26.09.24 11:37:28 | - | 8,048 |
26.09.24 11:37:19 | - | 8,048 |
26.09.24 11:37:08 | - | 8,048 |
26.09.24 11:37:08 | - | 8,048 |
26.09.24 11:37:08 | - | 8,048 |
26.09.24 11:37:08 | - | 8,048 |
26.09.24 11:36:49 | - | 8,048 |
26.09.24 11:30:00 | - | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:52 | - | 8,048 |
26.09.24 11:29:52 | - | 8,048 |
26.09.24 11:29:52 | - | 8,048 |
26.09.24 11:29:41 | - | 8,048 |
26.09.24 11:29:29 | - | 8,048 |
26.09.24 11:29:17 | - | 8,048 |
26.09.24 11:29:08 | - | 8,050 |
26.09.24 11:28:56 | - | 8,050 |
26.09.24 11:28:44 | - | 8,050 |
26.09.24 11:28:33 | - | 8,050 |
26.09.24 11:28:21 | - | 8,050 |
26.09.24 11:28:11 | - | 8,050 |
26.09.24 11:27:46 | - | 8,050 |
26.09.24 11:27:30 | - | 8,050 |
26.09.24 11:27:11 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:42 | - | 8,048 |
26.09.24 11:26:42 | - | 8,048 |
26.09.24 11:25:34 | - | 8,048 |
26.09.24 11:25:20 | - | 8,048 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:16 | - | 8,050 |
26.09.24 11:25:01 | - | 8,048 |
26.09.24 11:24:59 | - | 8,050 |