YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:47 | - | 8,050 |
26.09.24 11:24:44 | - | 8,050 |
26.09.24 11:24:26 | - | 8,050 |
26.09.24 11:24:14 | - | 8,050 |
26.09.24 11:24:03 | - | 8,048 |
26.09.24 11:23:33 | - | 8,050 |
26.09.24 11:23:31 | - | 8,050 |
26.09.24 11:23:16 | - | 8,050 |
26.09.24 11:22:32 | - | 8,050 |
26.09.24 11:22:17 | - | 8,050 |
26.09.24 11:22:05 | - | 8,050 |
26.09.24 11:21:57 | - | 8,048 |
26.09.24 11:21:44 | - | 8,050 |
26.09.24 11:11:23 | - | 8,052 |
26.09.24 11:05:04 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:18 | - | 8,062 |
26.09.24 10:46:29 | - | 8,068 |
26.09.24 10:41:29 | - | 8,070 |
26.09.24 10:36:08 | - | 8,072 |
26.09.24 10:24:27 | - | 8,062 |
26.09.24 10:18:54 | - | 8,050 |
26.09.24 10:18:34 | - | 8,050 |
26.09.24 10:18:21 | - | 8,050 |
26.09.24 10:18:08 | - | 8,050 |
26.09.24 10:17:49 | - | 8,048 |
26.09.24 10:17:39 | - | 8,048 |
26.09.24 10:17:16 | - | 8,048 |
26.09.24 10:16:55 | - | 8,050 |
26.09.24 10:16:47 | - | 8,050 |
26.09.24 10:16:29 | - | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:19 | - | 8,050 |
26.09.24 10:15:52 | - | 8,048 |
26.09.24 10:15:47 | - | 8,048 |
26.09.24 10:15:34 | - | 8,050 |
26.09.24 10:08:44 | - | 8,044 |
26.09.24 10:03:41 | - | 8,048 |
26.09.24 10:01:37 | - | 8,050 |
26.09.24 10:01:37 | - | 8,050 |
26.09.24 10:00:34 | - | 8,050 |
26.09.24 09:59:20 | - | 8,048 |
26.09.24 09:58:58 | - | 8,048 |
26.09.24 09:58:13 | - | 8,048 |
26.09.24 09:56:52 | - | 8,042 |
26.09.24 09:45:04 | - | 8,034 |
26.09.24 09:40:26 | - | 8,024 |