YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:36 | - | 8,074 |
26.09.24 15:31:36 | - | 8,074 |
26.09.24 15:30:01 | - | 8,076 |
26.09.24 15:08:28 | - | 8,086 |
26.09.24 15:01:14 | - | 8,076 |
26.09.24 15:00:14 | - | 8,076 |
26.09.24 14:59:52 | - | 8,076 |
26.09.24 14:59:35 | - | 8,076 |
26.09.24 14:59:20 | - | 8,076 |
26.09.24 14:58:49 | - | 8,076 |
26.09.24 14:57:57 | - | 8,076 |
26.09.24 14:57:09 | - | 8,074 |
26.09.24 14:56:51 | - | 8,074 |
26.09.24 14:55:53 | - | 8,074 |
26.09.24 14:55:38 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:09 | - | 8,074 |
26.09.24 14:54:07 | - | 8,074 |
26.09.24 14:53:58 | - | 8,074 |
26.09.24 14:44:14 | - | 8,070 |
26.09.24 14:30:27 | - | 8,064 |
26.09.24 14:16:55 | - | 8,062 |
26.09.24 13:43:45 | - | 8,064 |
26.09.24 13:30:03 | - | 8,062 |
26.09.24 13:04:56 | - | 8,058 |
26.09.24 12:52:34 | - | 8,066 |
26.09.24 12:30:49 | - | 8,062 |
26.09.24 12:04:54 | - | 8,058 |
26.09.24 11:57:48 | - | 8,056 |
26.09.24 11:47:32 | - | 8,050 |
26.09.24 11:44:54 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:50 | - | 8,050 |
26.09.24 11:44:39 | - | 8,048 |
26.09.24 11:44:19 | - | 8,048 |
26.09.24 11:44:09 | - | 8,048 |
26.09.24 11:44:02 | - | 8,048 |
26.09.24 11:43:54 | - | 8,048 |
26.09.24 11:43:42 | - | 8,048 |
26.09.24 11:43:34 | - | 8,050 |
26.09.24 11:43:10 | - | 8,050 |
26.09.24 11:43:00 | - | 8,048 |
26.09.24 11:42:41 | - | 8,050 |
26.09.24 11:42:34 | - | 8,050 |
26.09.24 11:42:13 | - | 8,050 |
26.09.24 11:40:46 | - | 8,052 |
26.09.24 11:40:36 | - | 8,050 |