YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:01 | - | 8,076 |
26.09.24 19:55:01 | - | 8,076 |
26.09.24 19:54:59 | - | 8,074 |
26.09.24 19:54:59 | - | 8,074 |
26.09.24 19:54:58 | - | 8,076 |
26.09.24 19:54:57 | - | 8,074 |
26.09.24 19:54:57 | - | 8,076 |
26.09.24 19:54:56 | - | 8,074 |
26.09.24 19:54:55 | - | 8,076 |
26.09.24 19:54:55 | - | 8,074 |
26.09.24 19:54:55 | - | 8,076 |
26.09.24 19:54:53 | - | 8,074 |
26.09.24 19:54:53 | - | 8,074 |
26.09.24 19:54:52 | - | 8,076 |
26.09.24 19:54:51 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:50 | - | 8,074 |
26.09.24 19:54:49 | - | 8,074 |
26.09.24 19:54:47 | - | 8,076 |
26.09.24 19:54:47 | - | 8,076 |
26.09.24 19:54:46 | - | 8,074 |
26.09.24 19:54:45 | - | 8,076 |
26.09.24 19:54:43 | - | 8,074 |
26.09.24 19:45:57 | - | 8,074 |
26.09.24 19:45:55 | - | 8,076 |
26.09.24 19:45:07 | - | 8,074 |
26.09.24 19:05:02 | - | 8,068 |
26.09.24 18:59:51 | - | 8,074 |
26.09.24 18:59:51 | - | 8,074 |
26.09.24 18:47:07 | - | 8,068 |
26.09.24 18:40:19 | - | 8,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:23 | - | 8,060 |
26.09.24 18:13:43 | - | 8,058 |
26.09.24 18:07:11 | - | 8,052 |
26.09.24 18:00:51 | - | 8,056 |
26.09.24 17:53:22 | - | 8,050 |
26.09.24 17:53:19 | - | 8,050 |
26.09.24 17:53:17 | - | 8,048 |
26.09.24 17:53:16 | - | 8,050 |
26.09.24 17:53:15 | - | 8,048 |
26.09.24 17:53:14 | - | 8,048 |
26.09.24 17:53:14 | - | 8,048 |
26.09.24 17:53:14 | - | 8,048 |
26.09.24 17:53:13 | - | 8,048 |
26.09.24 17:53:12 | - | 8,050 |
26.09.24 17:53:11 | - | 8,048 |