YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:13 | - | 8,048 |
26.09.24 09:56:52 | - | 8,042 |
26.09.24 09:45:04 | - | 8,034 |
26.09.24 09:40:26 | - | 8,024 |
26.09.24 09:40:06 | - | 8,022 |
26.09.24 09:38:27 | - | 8,024 |
26.09.24 09:38:02 | - | 8,022 |
26.09.24 09:37:32 | - | 8,022 |
26.09.24 09:37:32 | - | 8,022 |
26.09.24 09:36:52 | - | 8,022 |
26.09.24 09:36:29 | - | 8,022 |
26.09.24 09:35:37 | - | 8,022 |
26.09.24 09:35:05 | - | 8,020 |
26.09.24 09:34:31 | - | 8,022 |
26.09.24 09:34:12 | - | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:07 | - | 8,022 |
26.09.24 08:46:31 | - | 8,014 |
26.09.24 08:40:56 | - | 8,018 |
26.09.24 08:32:35 | - | 8,014 |
26.09.24 08:17:46 | - | 8,020 |
26.09.24 07:56:30 | - | 8,006 |
26.09.24 07:54:31 | - | 8,014 |
26.09.24 07:53:47 | - | 8,002 |
26.09.24 07:53:43 | - | 8,002 |
26.09.24 07:53:42 | - | 8,002 |
26.09.24 07:53:38 | - | 8,002 |
26.09.24 07:53:37 | - | 8,002 |
26.09.24 07:53:36 | - | 8,002 |
26.09.24 07:53:36 | - | 8,002 |
26.09.24 07:53:35 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:35 | - | 8,002 |
26.09.24 07:53:35 | - | 8,002 |
26.09.24 07:53:35 | - | 8,002 |
26.09.24 07:53:35 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:34 | - | 8,002 |
26.09.24 07:53:33 | - | 8,002 |
26.09.24 07:53:31 | - | 8,002 |
26.09.24 07:53:23 | - | 7,998 |
26.09.24 07:53:16 | - | 8,000 |