YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:54:44 | - | 7,554 |
11.09.24 07:54:43 | - | 7,552 |
11.09.24 07:54:42 | - | 7,554 |
11.09.24 07:54:42 | - | 7,554 |
11.09.24 07:54:42 | - | 7,554 |
11.09.24 07:54:41 | - | 7,552 |
11.09.24 07:54:41 | - | 7,556 |
11.09.24 07:53:09 | - | 7,554 |
11.09.24 07:52:50 | - | 7,558 |
11.09.24 07:52:49 | - | 7,554 |
11.09.24 07:52:49 | - | 7,554 |
11.09.24 07:52:12 | - | 7,554 |
11.09.24 07:52:00 | - | 7,554 |
11.09.24 07:51:32 | - | 7,540 |
11.09.24 07:51:06 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:51:03 | - | 7,554 |
11.09.24 07:51:02 | - | 7,552 |
11.09.24 07:50:56 | - | 7,556 |
11.09.24 07:50:56 | - | 7,556 |
11.09.24 07:50:56 | - | 7,554 |
11.09.24 07:50:55 | - | 7,556 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:50:43 | - | 7,552 |
11.09.24 07:49:20 | - | 7,550 |
11.09.24 07:49:03 | - | 7,542 |
11.09.24 07:49:03 | - | 7,542 |
11.09.24 07:48:08 | - | 7,530 |
11.09.24 07:48:08 | - | 7,530 |
11.09.24 07:48:08 | - | 7,530 |
11.09.24 07:48:04 | - | 7,530 |
11.09.24 07:48:03 | - | 7,534 |
11.09.24 07:47:55 | - | 7,530 |
11.09.24 07:47:54 | - | 7,532 |
11.09.24 07:47:47 | - | 7,528 |
11.09.24 07:47:46 | - | 7,532 |
11.09.24 07:47:46 | - | 7,532 |