YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:33 | - | 7,552 |
11.09.24 08:08:11 | - | 7,552 |
11.09.24 08:08:10 | - | 7,550 |
11.09.24 08:08:01 | - | 7,552 |
11.09.24 08:08:00 | - | 7,550 |
11.09.24 08:07:28 | - | 7,552 |
11.09.24 08:07:28 | - | 7,550 |
11.09.24 08:07:23 | - | 7,552 |
11.09.24 08:07:21 | - | 7,550 |
11.09.24 08:07:20 | - | 7,550 |
11.09.24 08:07:20 | - | 7,550 |
11.09.24 08:07:19 | - | 7,552 |
11.09.24 08:07:19 | - | 7,552 |
11.09.24 08:07:19 | - | 7,552 |
11.09.24 08:06:46 | - | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:16 | - | 7,552 |
11.09.24 08:06:06 | - | 7,552 |
11.09.24 07:59:59 | - | 7,552 |
11.09.24 07:59:45 | - | 7,552 |
11.09.24 07:59:13 | - | 7,554 |
11.09.24 07:59:13 | - | 7,556 |
11.09.24 07:58:33 | - | 7,554 |
11.09.24 07:58:23 | - | 7,554 |
11.09.24 07:58:12 | - | 7,542 |
11.09.24 07:57:02 | - | 7,554 |
11.09.24 07:56:39 | - | 7,554 |
11.09.24 07:56:39 | - | 7,554 |
11.09.24 07:56:39 | - | 7,556 |
11.09.24 07:56:27 | - | 7,554 |
11.09.24 07:56:26 | - | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:56:18 | - | 7,554 |
11.09.24 07:56:17 | - | 7,556 |
11.09.24 07:56:16 | - | 7,554 |
11.09.24 07:56:15 | - | 7,556 |
11.09.24 07:56:10 | - | 7,554 |
11.09.24 07:55:41 | - | 7,550 |
11.09.24 07:55:40 | - | 7,554 |
11.09.24 07:54:55 | - | 7,554 |
11.09.24 07:54:55 | - | 7,554 |
11.09.24 07:54:55 | - | 7,554 |
11.09.24 07:54:55 | - | 7,554 |
11.09.24 07:54:54 | - | 7,554 |
11.09.24 07:54:53 | - | 7,552 |
11.09.24 07:54:52 | - | 7,554 |
11.09.24 07:54:44 | - | 7,552 |