YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:04 | - | 7,538 |
11.09.24 10:07:02 | - | 7,546 |
11.09.24 10:01:35 | - | 7,550 |
11.09.24 10:01:00 | - | 7,550 |
11.09.24 09:54:01 | - | 7,550 |
11.09.24 09:53:02 | - | 7,550 |
11.09.24 09:52:31 | - | 7,552 |
11.09.24 09:52:16 | - | 7,550 |
11.09.24 09:52:01 | - | 7,552 |
11.09.24 09:46:52 | - | 7,552 |
11.09.24 09:46:30 | - | 7,552 |
11.09.24 09:46:02 | - | 7,552 |
11.09.24 09:45:38 | - | 7,552 |
11.09.24 09:40:09 | - | 7,546 |
11.09.24 09:31:10 | - | 7,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:04 | - | 7,548 |
11.09.24 09:12:54 | - | 7,542 |
11.09.24 09:07:00 | - | 7,550 |
11.09.24 09:06:11 | - | 7,550 |
11.09.24 08:31:35 | - | 7,546 |
11.09.24 08:19:43 | - | 7,550 |
11.09.24 08:14:42 | - | 7,550 |
11.09.24 08:14:34 | - | 7,552 |
11.09.24 08:14:32 | - | 7,550 |
11.09.24 08:14:26 | - | 7,552 |
11.09.24 08:14:16 | - | 7,550 |
11.09.24 08:14:15 | - | 7,552 |
11.09.24 08:14:13 | - | 7,550 |
11.09.24 08:14:06 | - | 7,550 |
11.09.24 08:14:01 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:57 | - | 7,552 |
11.09.24 08:13:51 | - | 7,550 |
11.09.24 08:13:48 | - | 7,552 |
11.09.24 08:13:41 | - | 7,550 |
11.09.24 08:13:41 | - | 7,550 |
11.09.24 08:13:41 | - | 7,550 |
11.09.24 08:13:38 | - | 7,552 |
11.09.24 08:13:38 | - | 7,550 |
11.09.24 08:13:06 | - | 7,552 |
11.09.24 08:13:06 | - | 7,552 |
11.09.24 08:12:56 | - | 7,552 |
11.09.24 08:12:53 | - | 7,552 |
11.09.24 08:08:36 | - | 7,550 |
11.09.24 08:08:35 | - | 7,552 |
11.09.24 08:08:35 | - | 7,552 |