YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:32 | - | 7,576 |
11.09.24 15:07:27 | - | 7,574 |
11.09.24 15:02:42 | - | 7,576 |
11.09.24 15:02:08 | - | 7,574 |
11.09.24 14:57:58 | - | 7,572 |
11.09.24 14:49:02 | - | 7,560 |
11.09.24 14:47:02 | - | 7,554 |
11.09.24 14:45:43 | - | 7,542 |
11.09.24 14:45:33 | - | 7,542 |
11.09.24 14:41:02 | - | 7,528 |
11.09.24 14:39:47 | - | 7,540 |
11.09.24 14:39:12 | - | 7,542 |
11.09.24 14:36:33 | - | 7,522 |
11.09.24 14:34:56 | - | 7,516 |
11.09.24 14:31:00 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:37 | - | 7,476 |
11.09.24 14:01:09 | - | 7,542 |
11.09.24 13:53:09 | - | 7,534 |
11.09.24 13:47:57 | - | 7,532 |
11.09.24 13:42:57 | - | 7,540 |
11.09.24 13:37:13 | - | 7,534 |
11.09.24 13:29:21 | - | 7,532 |
11.09.24 13:25:15 | - | 7,528 |
11.09.24 13:25:01 | - | 7,528 |
11.09.24 13:24:14 | - | 7,530 |
11.09.24 13:23:32 | - | 7,528 |
11.09.24 13:23:25 | - | 7,530 |
11.09.24 13:19:53 | - | 7,534 |
11.09.24 13:14:12 | - | 7,530 |
11.09.24 13:13:44 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:13:22 | - | 7,530 |
11.09.24 13:10:29 | - | 7,528 |
11.09.24 13:10:28 | - | 7,530 |
11.09.24 12:50:46 | - | 7,532 |
11.09.24 12:43:22 | - | 7,538 |
11.09.24 12:30:14 | - | 7,536 |
11.09.24 12:23:28 | - | 7,532 |
11.09.24 12:00:07 | - | 7,536 |
11.09.24 11:51:58 | - | 7,540 |
11.09.24 11:21:21 | - | 7,546 |
11.09.24 11:14:08 | - | 7,540 |
11.09.24 11:09:07 | - | 7,546 |
11.09.24 10:36:20 | - | 7,540 |
11.09.24 10:30:12 | - | 7,532 |
11.09.24 10:22:31 | - | 7,534 |