YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:33:26 | - | 7,486 |
11.09.24 07:33:25 | - | 7,488 |
11.09.24 07:33:12 | - | 7,496 |
11.09.24 07:32:34 | - | 7,486 |
11.09.24 07:32:34 | - | 7,482 |
11.09.24 07:32:12 | - | 7,474 |
11.09.24 07:32:12 | - | 7,474 |
11.09.24 07:32:05 | - | 7,462 |
11.09.24 07:32:04 | - | 7,462 |
11.09.24 07:32:01 | - | 7,462 |
11.09.24 07:31:52 | - | 7,462 |
11.09.24 07:30:57 | - | 7,450 |
11.09.24 07:30:15 | - | 7,440 |
11.09.24 07:30:15 | - | 7,438 |
11.09.24 07:30:15 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:14 | - | 7,442 |
11.09.24 07:30:11 | - | 7,438 |
11.09.24 07:30:09 | - | 7,442 |
11.09.24 07:30:07 | - | 7,438 |
11.09.24 07:30:06 | - | 7,442 |
11.09.24 07:30:05 | - | 7,438 |
11.09.24 07:30:00 | - | 7,440 |
11.09.24 07:29:52 | - | 7,438 |
11.09.24 07:29:51 | - | 7,440 |
11.09.24 07:29:51 | - | 7,440 |
11.09.24 07:29:48 | - | 7,440 |
11.09.24 07:29:45 | - | 7,440 |
11.09.24 07:29:44 | - | 7,440 |
11.09.24 07:29:32 | - | 7,450 |
11.09.24 07:27:51 | - | 7,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:27:50 | - | 7,462 |
11.09.24 07:27:45 | - | 7,462 |
11.09.24 07:27:45 | - | 7,462 |
11.09.24 07:27:40 | - | 7,462 |
11.09.24 07:27:38 | - | 7,462 |
11.09.24 07:27:33 | - | 7,462 |
11.09.24 07:27:33 | - | 7,462 |
11.09.24 07:27:32 | - | 7,462 |
11.09.24 07:27:31 | - | 7,464 |
11.09.24 07:27:30 | - | 7,460 |
11.09.24 07:26:00 | - | 7,472 |
11.09.24 07:25:51 | - | 7,482 |
11.09.24 07:25:50 | - | 7,486 |
11.09.24 07:25:50 | - | 7,486 |
11.09.24 07:25:48 | - | 7,486 |