YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:25:15 | - | 7,486 |
11.09.24 07:23:17 | - | 7,488 |
11.09.24 07:23:13 | - | 7,484 |
11.09.24 07:23:12 | - | 7,486 |
11.09.24 07:23:11 | - | 7,486 |
11.09.24 07:23:10 | - | 7,486 |
11.09.24 07:23:10 | - | 7,486 |
11.09.24 07:23:09 | - | 7,486 |
11.09.24 07:21:25 | - | 7,486 |
11.09.24 07:21:09 | - | 7,486 |
11.09.24 07:21:08 | - | 7,486 |
11.09.24 07:21:08 | - | 7,486 |
11.09.24 07:21:03 | - | 7,488 |
11.09.24 07:21:03 | - | 7,486 |
11.09.24 07:21:02 | - | 7,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:21:02 | - | 7,486 |
11.09.24 07:21:01 | - | 7,486 |
11.09.24 07:21:00 | - | 7,486 |
11.09.24 07:21:00 | - | 7,486 |
11.09.24 07:20:59 | - | 7,488 |
11.09.24 07:20:56 | - | 7,486 |
11.09.24 07:20:55 | - | 7,486 |
11.09.24 07:20:54 | - | 7,486 |
11.09.24 07:20:53 | - | 7,486 |
11.09.24 07:20:53 | - | 7,486 |
11.09.24 07:20:52 | - | 7,486 |
11.09.24 07:20:51 | - | 7,486 |
11.09.24 07:20:51 | - | 7,486 |
11.09.24 07:20:50 | - | 7,484 |
11.09.24 07:20:49 | - | 7,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:20:49 | - | 7,486 |
11.09.24 07:20:48 | - | 7,486 |
11.09.24 07:20:47 | - | 7,486 |
11.09.24 07:20:47 | - | 7,486 |
11.09.24 07:20:45 | - | 7,486 |
11.09.24 07:20:14 | - | 7,486 |
11.09.24 07:18:25 | - | 7,498 |
11.09.24 07:17:25 | - | 7,506 |
11.09.24 07:17:25 | - | 7,510 |
11.09.24 07:10:51 | - | 7,520 |
11.09.24 07:09:06 | - | 7,510 |
11.09.24 07:05:45 | - | 7,522 |
10.09.24 21:59:34 | - | 7,614 |
10.09.24 21:59:30 | - | 7,616 |
10.09.24 21:58:46 | - | 7,614 |