TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:34 | - | 112,240 |
06.06.25 18:53:29 | - | 112,220 |
06.06.25 18:53:26 | - | 112,180 |
06.06.25 18:53:23 | - | 112,220 |
06.06.25 18:53:16 | - | 112,220 |
06.06.25 18:53:16 | - | 112,180 |
06.06.25 18:53:09 | - | 112,220 |
06.06.25 18:53:09 | - | 112,240 |
06.06.25 18:53:04 | - | 112,260 |
06.06.25 18:52:58 | - | 112,260 |
06.06.25 18:52:51 | - | 112,260 |
06.06.25 18:52:43 | - | 112,240 |
06.06.25 18:52:39 | - | 112,260 |
06.06.25 18:52:25 | - | 112,220 |
06.06.25 18:52:12 | - | 112,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:08 | - | 112,260 |
06.06.25 18:52:06 | - | 112,220 |
06.06.25 18:51:57 | - | 112,260 |
06.06.25 18:51:56 | - | 112,220 |
06.06.25 18:51:54 | - | 112,240 |
06.06.25 18:51:33 | - | 112,240 |
06.06.25 18:51:26 | - | 112,220 |
06.06.25 18:51:01 | - | 112,220 |
06.06.25 18:50:57 | - | 112,220 |
06.06.25 18:50:51 | - | 112,260 |
06.06.25 18:50:37 | - | 112,260 |
06.06.25 18:50:36 | - | 112,300 |
06.06.25 18:50:26 | - | 112,340 |
06.06.25 18:50:26 | - | 112,300 |
06.06.25 18:50:18 | - | 112,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:11 | - | 112,340 |
06.06.25 18:50:09 | - | 112,320 |
06.06.25 18:49:43 | - | 112,300 |
06.06.25 18:49:35 | - | 112,300 |
06.06.25 18:49:33 | - | 112,300 |
06.06.25 18:49:27 | - | 112,300 |
06.06.25 18:49:26 | - | 112,300 |
06.06.25 18:49:26 | - | 112,280 |
06.06.25 18:49:19 | - | 112,280 |
06.06.25 18:49:17 | - | 112,280 |
06.06.25 18:49:10 | - | 112,300 |
06.06.25 18:49:01 | - | 112,320 |
06.06.25 18:48:53 | - | 112,300 |
06.06.25 18:48:46 | - | 112,300 |
06.06.25 18:48:34 | - | 112,320 |