TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:25 | - | 110,340 |
10.06.25 19:00:22 | - | 110,320 |
10.06.25 19:00:16 | - | 110,300 |
10.06.25 19:00:11 | - | 110,300 |
10.06.25 19:00:11 | - | 110,280 |
10.06.25 19:00:10 | - | 110,260 |
10.06.25 19:00:05 | - | 110,280 |
10.06.25 19:00:01 | - | 110,260 |
10.06.25 18:59:40 | - | 110,280 |
10.06.25 18:59:33 | - | 110,260 |
10.06.25 18:59:30 | - | 110,260 |
10.06.25 18:59:22 | - | 110,300 |
10.06.25 18:59:12 | - | 110,280 |
10.06.25 18:59:08 | - | 110,280 |
10.06.25 18:59:05 | - | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:59 | - | 110,260 |
10.06.25 18:58:58 | - | 110,260 |
10.06.25 18:58:47 | - | 110,260 |
10.06.25 18:58:46 | - | 110,280 |
10.06.25 18:58:45 | - | 110,240 |
10.06.25 18:58:34 | - | 110,260 |
10.06.25 18:58:33 | - | 110,280 |
10.06.25 18:58:30 | - | 110,240 |
10.06.25 18:58:29 | - | 110,280 |
10.06.25 18:58:26 | - | 110,240 |
10.06.25 18:58:18 | - | 110,260 |
10.06.25 18:58:17 | - | 110,280 |
10.06.25 18:58:15 | - | 110,240 |
10.06.25 18:58:07 | - | 110,260 |
10.06.25 18:58:02 | - | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:01 | - | 110,240 |
10.06.25 18:58:00 | - | 110,280 |
10.06.25 18:58:00 | - | 110,240 |
10.06.25 18:57:58 | - | 110,280 |
10.06.25 18:57:58 | - | 110,300 |
10.06.25 18:57:50 | - | 110,280 |
10.06.25 18:57:50 | - | 110,300 |
10.06.25 18:57:46 | - | 110,280 |
10.06.25 18:57:39 | - | 110,260 |
10.06.25 18:57:33 | - | 110,280 |
10.06.25 18:57:27 | - | 110,240 |
10.06.25 18:57:26 | - | 110,240 |
10.06.25 18:57:23 | - | 110,220 |
10.06.25 18:57:09 | - | 110,240 |
10.06.25 18:57:03 | - | 110,220 |