TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:12 | - | 112,400 |
06.06.25 19:06:06 | - | 112,380 |
06.06.25 19:05:56 | - | 112,400 |
06.06.25 19:05:55 | - | 112,380 |
06.06.25 19:05:48 | - | 112,360 |
06.06.25 19:05:38 | - | 112,340 |
06.06.25 19:05:33 | - | 112,340 |
06.06.25 19:05:28 | - | 112,360 |
06.06.25 19:05:22 | - | 112,340 |
06.06.25 19:05:16 | - | 112,360 |
06.06.25 19:05:02 | - | 112,380 |
06.06.25 19:04:56 | - | 112,360 |
06.06.25 19:04:48 | - | 112,380 |
06.06.25 19:04:38 | - | 112,340 |
06.06.25 19:04:36 | - | 112,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:29 | - | 112,380 |
06.06.25 19:04:28 | - | 112,340 |
06.06.25 19:04:23 | - | 112,360 |
06.06.25 19:04:16 | - | 112,380 |
06.06.25 19:04:11 | - | 112,380 |
06.06.25 19:04:02 | - | 112,400 |
06.06.25 19:03:52 | - | 112,420 |
06.06.25 19:03:36 | - | 112,400 |
06.06.25 19:03:34 | - | 112,440 |
06.06.25 19:03:31 | - | 112,420 |
06.06.25 19:03:19 | - | 112,400 |
06.06.25 19:03:07 | - | 112,380 |
06.06.25 19:03:00 | - | 112,400 |
06.06.25 19:02:55 | - | 112,380 |
06.06.25 19:02:49 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:46 | - | 112,360 |
06.06.25 19:02:45 | - | 112,400 |
06.06.25 19:02:42 | - | 112,400 |
06.06.25 19:02:36 | - | 112,380 |
06.06.25 19:02:30 | - | 112,380 |
06.06.25 19:02:28 | - | 112,420 |
06.06.25 19:02:26 | - | 112,440 |
06.06.25 19:02:26 | - | 112,380 |
06.06.25 19:02:07 | - | 112,420 |
06.06.25 19:02:06 | - | 112,440 |
06.06.25 19:02:06 | - | 112,400 |
06.06.25 19:01:59 | - | 112,420 |
06.06.25 19:01:56 | - | 112,440 |
06.06.25 19:01:42 | - | 112,420 |
06.06.25 19:01:40 | - | 112,440 |