TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:15:47 | - | 107,960 |
13.06.25 18:15:42 | - | 107,980 |
13.06.25 18:15:30 | - | 107,980 |
13.06.25 18:15:19 | - | 107,980 |
13.06.25 18:15:13 | - | 108,000 |
13.06.25 18:15:09 | - | 107,960 |
13.06.25 18:15:04 | - | 108,000 |
13.06.25 18:14:59 | - | 108,000 |
13.06.25 18:14:49 | - | 108,000 |
13.06.25 18:14:48 | - | 108,000 |
13.06.25 18:14:39 | - | 108,000 |
13.06.25 18:14:39 | - | 108,000 |
13.06.25 18:14:29 | - | 108,000 |
13.06.25 18:14:26 | - | 108,000 |
13.06.25 18:14:18 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:14:13 | - | 107,980 |
13.06.25 18:14:02 | - | 108,000 |
13.06.25 18:14:01 | - | 107,980 |
13.06.25 18:13:58 | - | 108,000 |
13.06.25 18:13:56 | - | 107,980 |
13.06.25 18:13:54 | - | 108,000 |
13.06.25 18:13:54 | - | 108,000 |
13.06.25 18:13:42 | - | 107,980 |
13.06.25 18:13:36 | - | 108,020 |
13.06.25 18:13:36 | - | 108,020 |
13.06.25 18:12:51 | - | 108,000 |
13.06.25 18:12:47 | - | 108,000 |
13.06.25 18:12:43 | - | 107,960 |
13.06.25 18:12:32 | - | 108,000 |
13.06.25 18:12:25 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:12:22 | - | 108,000 |
13.06.25 18:12:03 | - | 108,000 |
13.06.25 18:11:48 | - | 107,980 |
13.06.25 18:11:46 | - | 107,980 |
13.06.25 18:11:45 | - | 108,000 |
13.06.25 18:11:41 | - | 107,980 |
13.06.25 18:11:41 | - | 108,000 |
13.06.25 18:11:37 | - | 108,000 |
13.06.25 18:11:28 | - | 107,980 |
13.06.25 18:11:16 | - | 108,000 |
13.06.25 18:10:27 | - | 107,980 |
13.06.25 18:10:24 | - | 107,980 |
13.06.25 18:10:12 | - | 107,960 |
13.06.25 18:10:05 | - | 107,980 |
13.06.25 18:10:03 | - | 107,940 |