TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:28 | - | 112,600 |
06.06.25 19:35:26 | - | 112,580 |
06.06.25 19:35:21 | - | 112,580 |
06.06.25 19:35:13 | - | 112,600 |
06.06.25 19:35:06 | - | 112,580 |
06.06.25 19:35:03 | - | 112,600 |
06.06.25 19:35:01 | - | 112,580 |
06.06.25 19:34:59 | - | 112,600 |
06.06.25 19:34:46 | - | 112,580 |
06.06.25 19:34:34 | - | 112,560 |
06.06.25 19:34:33 | - | 112,580 |
06.06.25 19:34:22 | - | 112,580 |
06.06.25 19:34:17 | - | 112,560 |
06.06.25 19:34:05 | - | 112,580 |
06.06.25 19:34:04 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:56 | - | 112,560 |
06.06.25 19:33:44 | - | 112,560 |
06.06.25 19:33:44 | - | 112,580 |
06.06.25 19:33:42 | - | 112,580 |
06.06.25 19:33:35 | - | 112,560 |
06.06.25 19:33:32 | - | 112,580 |
06.06.25 19:33:30 | - | 112,560 |
06.06.25 19:33:28 | - | 112,580 |
06.06.25 19:33:22 | - | 112,560 |
06.06.25 19:33:10 | - | 112,540 |
06.06.25 19:33:01 | - | 112,540 |
06.06.25 19:32:52 | - | 112,540 |
06.06.25 19:32:40 | - | 112,520 |
06.06.25 19:32:34 | - | 112,520 |
06.06.25 19:32:27 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:01 | - | 112,520 |
06.06.25 19:31:56 | - | 112,500 |
06.06.25 19:31:48 | - | 112,520 |
06.06.25 19:31:42 | - | 112,480 |
06.06.25 19:31:37 | - | 112,500 |
06.06.25 19:31:36 | - | 112,460 |
06.06.25 19:31:33 | - | 112,500 |
06.06.25 19:31:17 | - | 112,480 |
06.06.25 19:31:15 | - | 112,500 |
06.06.25 19:31:07 | - | 112,480 |
06.06.25 19:31:06 | - | 112,500 |
06.06.25 19:31:03 | - | 112,520 |
06.06.25 19:30:54 | - | 112,500 |
06.06.25 19:30:46 | - | 112,460 |
06.06.25 19:30:45 | - | 112,500 |