TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:32 | - | 116,340 |
23.12.24 19:54:29 | - | 116,360 |
23.12.24 19:54:11 | - | 116,340 |
23.12.24 19:54:05 | - | 116,340 |
23.12.24 19:53:40 | - | 116,320 |
23.12.24 19:53:28 | - | 116,300 |
23.12.24 19:53:12 | - | 116,320 |
23.12.24 19:53:10 | - | 116,300 |
23.12.24 19:53:09 | - | 116,320 |
23.12.24 19:53:02 | - | 116,300 |
23.12.24 19:53:00 | - | 116,320 |
23.12.24 19:52:50 | - | 116,320 |
23.12.24 19:52:48 | - | 116,340 |
23.12.24 19:52:43 | - | 116,340 |
23.12.24 19:52:34 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:32 | - | 116,320 |
23.12.24 19:52:31 | - | 116,320 |
23.12.24 19:52:28 | - | 116,300 |
23.12.24 19:52:27 | - | 116,300 |
23.12.24 19:52:21 | - | 116,300 |
23.12.24 19:52:17 | - | 116,280 |
23.12.24 19:52:05 | - | 116,280 |
23.12.24 19:51:55 | - | 116,260 |
23.12.24 19:51:48 | - | 116,260 |
23.12.24 19:51:46 | - | 116,260 |
23.12.24 19:51:45 | - | 116,280 |
23.12.24 19:51:37 | - | 116,240 |
23.12.24 19:51:31 | - | 116,240 |
23.12.24 19:51:26 | - | 116,260 |
23.12.24 19:51:25 | - | 116,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:24 | - | 116,240 |
23.12.24 19:51:20 | - | 116,240 |
23.12.24 19:51:14 | - | 116,220 |
23.12.24 19:50:53 | - | 116,220 |
23.12.24 19:50:50 | - | 116,200 |
23.12.24 19:50:49 | - | 116,200 |
23.12.24 19:50:35 | - | 116,200 |
23.12.24 19:50:32 | - | 116,220 |
23.12.24 19:50:25 | - | 116,200 |
23.12.24 19:50:24 | - | 116,220 |
23.12.24 19:50:23 | - | 116,200 |
23.12.24 19:50:22 | - | 116,200 |
23.12.24 19:50:18 | - | 116,200 |
23.12.24 19:50:15 | - | 116,220 |
23.12.24 19:50:14 | - | 116,200 |