TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:19 | - | 116,440 |
23.12.24 20:06:12 | - | 116,420 |
23.12.24 20:06:10 | - | 116,420 |
23.12.24 20:06:09 | - | 116,380 |
23.12.24 20:05:49 | - | 116,380 |
23.12.24 20:05:48 | - | 116,360 |
23.12.24 20:05:29 | - | 116,380 |
23.12.24 20:05:27 | - | 116,380 |
23.12.24 20:05:24 | - | 116,380 |
23.12.24 20:05:17 | - | 116,360 |
23.12.24 20:05:14 | - | 116,360 |
23.12.24 20:05:10 | - | 116,360 |
23.12.24 20:05:07 | - | 116,360 |
23.12.24 20:05:06 | - | 116,360 |
23.12.24 20:04:57 | - | 116,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:16 | - | 116,340 |
23.12.24 20:03:49 | - | 116,320 |
23.12.24 20:03:45 | - | 116,320 |
23.12.24 20:03:44 | - | 116,320 |
23.12.24 20:03:43 | - | 116,320 |
23.12.24 20:03:35 | - | 116,320 |
23.12.24 20:03:33 | - | 116,320 |
23.12.24 20:03:29 | - | 116,320 |
23.12.24 20:03:28 | - | 116,360 |
23.12.24 20:03:18 | - | 116,340 |
23.12.24 20:03:15 | - | 116,320 |
23.12.24 20:03:14 | - | 116,320 |
23.12.24 20:03:13 | - | 116,320 |
23.12.24 20:03:10 | - | 116,320 |
23.12.24 20:03:00 | - | 116,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:59 | - | 116,320 |
23.12.24 20:02:58 | - | 116,320 |
23.12.24 20:02:55 | - | 116,320 |
23.12.24 20:02:54 | - | 116,320 |
23.12.24 20:02:47 | - | 116,320 |
23.12.24 20:02:45 | - | 116,320 |
23.12.24 20:02:35 | - | 116,320 |
23.12.24 20:02:33 | - | 116,320 |
23.12.24 20:02:30 | - | 116,320 |
23.12.24 20:02:23 | - | 116,320 |
23.12.24 20:02:22 | - | 116,300 |
23.12.24 20:02:21 | - | 116,320 |
23.12.24 20:02:16 | - | 116,300 |
23.12.24 20:02:11 | - | 116,320 |
23.12.24 20:02:09 | - | 116,300 |