TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:05 | - | 116,520 |
23.12.24 20:18:01 | - | 116,540 |
23.12.24 20:18:00 | - | 116,560 |
23.12.24 20:17:58 | - | 116,560 |
23.12.24 20:17:35 | - | 116,520 |
23.12.24 20:17:08 | - | 116,500 |
23.12.24 20:16:31 | - | 116,520 |
23.12.24 20:16:26 | - | 116,520 |
23.12.24 20:16:18 | - | 116,520 |
23.12.24 20:16:15 | - | 116,520 |
23.12.24 20:16:12 | - | 116,520 |
23.12.24 20:15:42 | - | 116,540 |
23.12.24 20:15:41 | - | 116,520 |
23.12.24 20:15:40 | - | 116,540 |
23.12.24 20:15:37 | - | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:36 | - | 116,540 |
23.12.24 20:15:32 | - | 116,520 |
23.12.24 20:15:28 | - | 116,520 |
23.12.24 20:15:24 | - | 116,540 |
23.12.24 20:15:08 | - | 116,520 |
23.12.24 20:15:06 | - | 116,540 |
23.12.24 20:15:02 | - | 116,520 |
23.12.24 20:14:45 | - | 116,520 |
23.12.24 20:14:42 | - | 116,540 |
23.12.24 20:14:41 | - | 116,540 |
23.12.24 20:14:40 | - | 116,480 |
23.12.24 20:14:24 | - | 116,500 |
23.12.24 20:14:20 | - | 116,480 |
23.12.24 20:14:19 | - | 116,500 |
23.12.24 20:14:15 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:12 | - | 116,480 |
23.12.24 20:14:11 | - | 116,480 |
23.12.24 20:14:01 | - | 116,520 |
23.12.24 20:14:00 | - | 116,540 |
23.12.24 20:13:56 | - | 116,560 |
23.12.24 20:13:49 | - | 116,560 |
23.12.24 20:13:48 | - | 116,560 |
23.12.24 20:13:41 | - | 116,560 |
23.12.24 20:13:40 | - | 116,560 |
23.12.24 20:13:02 | - | 116,580 |
23.12.24 20:12:52 | - | 116,600 |
23.12.24 20:12:51 | - | 116,620 |
23.12.24 20:12:46 | - | 116,620 |
23.12.24 20:12:42 | - | 116,600 |
23.12.24 20:12:31 | - | 116,620 |