TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:14 | - | 112,860 |
06.06.25 20:34:00 | - | 112,860 |
06.06.25 20:33:53 | - | 112,840 |
06.06.25 20:33:32 | - | 112,820 |
06.06.25 20:33:11 | - | 112,800 |
06.06.25 20:33:09 | - | 112,800 |
06.06.25 20:33:08 | - | 112,780 |
06.06.25 20:33:00 | - | 112,780 |
06.06.25 20:32:58 | - | 112,800 |
06.06.25 20:32:47 | - | 112,800 |
06.06.25 20:32:38 | - | 112,780 |
06.06.25 20:32:35 | - | 112,760 |
06.06.25 20:32:27 | - | 112,740 |
06.06.25 20:32:13 | - | 112,740 |
06.06.25 20:32:06 | - | 112,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:06 | - | 112,740 |
06.06.25 20:31:56 | - | 112,740 |
06.06.25 20:31:52 | - | 112,740 |
06.06.25 20:31:45 | - | 112,720 |
06.06.25 20:31:44 | - | 112,720 |
06.06.25 20:31:34 | - | 112,740 |
06.06.25 20:31:28 | - | 112,720 |
06.06.25 20:31:22 | - | 112,700 |
06.06.25 20:31:21 | - | 112,700 |
06.06.25 20:31:12 | - | 112,700 |
06.06.25 20:31:11 | - | 112,700 |
06.06.25 20:30:45 | - | 112,700 |
06.06.25 20:30:36 | - | 112,720 |
06.06.25 20:30:36 | - | 112,720 |
06.06.25 20:30:34 | - | 112,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:33 | - | 112,740 |
06.06.25 20:30:32 | - | 112,740 |
06.06.25 20:30:28 | - | 112,740 |
06.06.25 20:30:10 | - | 112,700 |
06.06.25 20:30:03 | - | 112,720 |
06.06.25 20:30:01 | - | 112,700 |
06.06.25 20:30:00 | - | 112,700 |
06.06.25 20:29:58 | - | 112,700 |
06.06.25 20:29:57 | - | 112,700 |
06.06.25 20:29:52 | - | 112,700 |
06.06.25 20:29:51 | - | 112,700 |
06.06.25 20:29:51 | - | 112,680 |
06.06.25 20:29:41 | - | 112,680 |
06.06.25 20:29:33 | - | 112,660 |
06.06.25 20:29:32 | - | 112,680 |