TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:13 | - | 110,280 |
10.06.25 18:52:10 | - | 110,300 |
10.06.25 18:52:07 | - | 110,280 |
10.06.25 18:52:06 | - | 110,300 |
10.06.25 18:52:06 | - | 110,280 |
10.06.25 18:52:01 | - | 110,280 |
10.06.25 18:51:44 | - | 110,300 |
10.06.25 18:51:30 | - | 110,280 |
10.06.25 18:51:30 | - | 110,300 |
10.06.25 18:51:20 | - | 110,280 |
10.06.25 18:51:17 | - | 110,320 |
10.06.25 18:51:11 | - | 110,300 |
10.06.25 18:51:05 | - | 110,280 |
10.06.25 18:51:01 | - | 110,300 |
10.06.25 18:51:00 | - | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:50 | - | 110,280 |
10.06.25 18:50:45 | - | 110,300 |
10.06.25 18:50:44 | - | 110,320 |
10.06.25 18:50:34 | - | 110,340 |
10.06.25 18:50:04 | - | 110,320 |
10.06.25 18:50:03 | - | 110,340 |
10.06.25 18:50:00 | - | 110,300 |
10.06.25 18:49:55 | - | 110,260 |
10.06.25 18:49:46 | - | 110,280 |
10.06.25 18:49:44 | - | 110,320 |
10.06.25 18:49:44 | - | 110,300 |
10.06.25 18:49:43 | - | 110,320 |
10.06.25 18:49:42 | - | 110,340 |
10.06.25 18:49:40 | - | 110,300 |
10.06.25 18:49:06 | - | 110,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:48:58 | - | 110,320 |
10.06.25 18:48:52 | - | 110,320 |
10.06.25 18:48:46 | - | 110,320 |
10.06.25 18:48:29 | - | 110,320 |
10.06.25 18:48:20 | - | 110,300 |
10.06.25 18:48:18 | - | 110,340 |
10.06.25 18:47:54 | - | 110,340 |
10.06.25 18:47:52 | - | 110,360 |
10.06.25 18:47:50 | - | 110,320 |
10.06.25 18:47:47 | - | 110,360 |
10.06.25 18:47:45 | - | 110,340 |
10.06.25 18:47:43 | - | 110,360 |
10.06.25 18:47:35 | - | 110,340 |
10.06.25 18:47:30 | - | 110,320 |
10.06.25 18:47:23 | - | 110,340 |