THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:12 | - | 548,100 |
03.10.24 18:29:05 | - | 548,000 |
03.10.24 18:28:56 | - | 548,100 |
03.10.24 18:28:48 | - | 548,200 |
03.10.24 18:28:46 | - | 548,100 |
03.10.24 18:28:43 | - | 548,200 |
03.10.24 18:28:38 | - | 548,200 |
03.10.24 18:28:36 | - | 548,200 |
03.10.24 18:28:34 | - | 548,200 |
03.10.24 18:28:22 | - | 548,300 |
03.10.24 18:28:17 | - | 548,200 |
03.10.24 18:28:07 | - | 548,200 |
03.10.24 18:28:06 | - | 548,300 |
03.10.24 18:28:05 | - | 548,200 |
03.10.24 18:28:02 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:58 | - | 548,100 |
03.10.24 18:27:56 | - | 548,200 |
03.10.24 18:27:48 | - | 548,300 |
03.10.24 18:27:46 | - | 548,200 |
03.10.24 18:27:28 | - | 548,300 |
03.10.24 18:27:26 | - | 548,200 |
03.10.24 18:27:23 | - | 548,300 |
03.10.24 18:27:21 | - | 548,200 |
03.10.24 18:27:17 | - | 548,300 |
03.10.24 18:27:15 | - | 548,100 |
03.10.24 18:27:06 | - | 548,100 |
03.10.24 18:27:04 | - | 548,200 |
03.10.24 18:26:59 | - | 548,100 |
03.10.24 18:26:56 | - | 548,100 |
03.10.24 18:26:50 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:47 | - | 548,100 |
03.10.24 18:26:42 | - | 548,200 |
03.10.24 18:26:38 | - | 548,300 |
03.10.24 18:26:37 | - | 548,100 |
03.10.24 18:26:34 | - | 548,300 |
03.10.24 18:25:57 | - | 548,100 |
03.10.24 18:25:50 | - | 548,200 |
03.10.24 18:25:41 | - | 548,100 |
03.10.24 18:25:37 | - | 548,100 |
03.10.24 18:25:30 | - | 548,200 |
03.10.24 18:25:27 | - | 548,100 |
03.10.24 18:25:20 | - | 548,200 |
03.10.24 18:24:56 | - | 548,200 |
03.10.24 18:24:54 | - | 548,200 |
03.10.24 18:24:51 | - | 548,200 |