THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:23 | - | 547,900 |
03.10.24 18:32:16 | - | 547,800 |
03.10.24 18:32:08 | - | 547,900 |
03.10.24 18:32:05 | - | 547,800 |
03.10.24 18:31:56 | - | 547,900 |
03.10.24 18:31:55 | - | 547,800 |
03.10.24 18:31:53 | - | 547,900 |
03.10.24 18:31:50 | - | 548,100 |
03.10.24 18:31:44 | - | 547,800 |
03.10.24 18:31:37 | - | 547,800 |
03.10.24 18:31:34 | - | 547,800 |
03.10.24 18:31:26 | - | 547,700 |
03.10.24 18:31:23 | - | 547,800 |
03.10.24 18:31:15 | - | 547,700 |
03.10.24 18:31:05 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:02 | - | 547,700 |
03.10.24 18:31:01 | - | 547,800 |
03.10.24 18:30:58 | - | 547,700 |
03.10.24 18:30:51 | - | 547,800 |
03.10.24 18:30:49 | - | 548,100 |
03.10.24 18:30:47 | - | 548,100 |
03.10.24 18:30:36 | - | 548,000 |
03.10.24 18:30:35 | - | 547,800 |
03.10.24 18:30:34 | - | 547,700 |
03.10.24 18:30:33 | - | 548,100 |
03.10.24 18:30:14 | - | 548,000 |
03.10.24 18:30:13 | - | 548,100 |
03.10.24 18:30:09 | - | 548,000 |
03.10.24 18:30:07 | - | 547,900 |
03.10.24 18:30:06 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:04 | - | 548,100 |
03.10.24 18:30:03 | - | 548,100 |
03.10.24 18:30:02 | - | 548,100 |
03.10.24 18:29:56 | - | 548,000 |
03.10.24 18:29:51 | - | 548,100 |
03.10.24 18:29:45 | - | 548,100 |
03.10.24 18:29:42 | - | 548,100 |
03.10.24 18:29:37 | - | 548,000 |
03.10.24 18:29:36 | - | 548,000 |
03.10.24 18:29:35 | - | 548,000 |
03.10.24 18:29:29 | - | 548,100 |
03.10.24 18:29:27 | - | 548,000 |
03.10.24 18:29:26 | - | 548,000 |
03.10.24 18:29:17 | - | 548,100 |
03.10.24 18:29:16 | - | 548,000 |