THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:19 | - | 544,100 |
03.10.24 19:43:10 | - | 544,000 |
03.10.24 19:43:06 | - | 543,900 |
03.10.24 19:43:02 | - | 544,000 |
03.10.24 19:43:01 | - | 544,100 |
03.10.24 19:42:59 | - | 544,000 |
03.10.24 19:42:58 | - | 544,100 |
03.10.24 19:42:57 | - | 544,000 |
03.10.24 19:42:56 | - | 543,900 |
03.10.24 19:42:55 | - | 544,000 |
03.10.24 19:42:54 | - | 544,100 |
03.10.24 19:42:53 | - | 543,900 |
03.10.24 19:42:42 | - | 543,800 |
03.10.24 19:42:38 | - | 543,700 |
03.10.24 19:42:36 | - | 543,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:30 | - | 543,800 |
03.10.24 19:42:28 | - | 543,700 |
03.10.24 19:42:26 | - | 543,700 |
03.10.24 19:42:20 | - | 544,000 |
03.10.24 19:42:16 | - | 543,900 |
03.10.24 19:42:15 | - | 543,800 |
03.10.24 19:42:09 | - | 543,900 |
03.10.24 19:42:07 | - | 543,800 |
03.10.24 19:42:03 | - | 543,900 |
03.10.24 19:42:02 | - | 544,000 |
03.10.24 19:41:58 | - | 544,100 |
03.10.24 19:41:56 | - | 544,000 |
03.10.24 19:41:50 | - | 544,100 |
03.10.24 19:41:48 | - | 544,000 |
03.10.24 19:41:47 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:46 | - | 544,000 |
03.10.24 19:41:43 | - | 544,100 |
03.10.24 19:41:42 | - | 544,100 |
03.10.24 19:41:38 | - | 544,100 |
03.10.24 19:41:37 | - | 544,100 |
03.10.24 19:41:29 | - | 544,100 |
03.10.24 19:41:27 | - | 544,100 |
03.10.24 19:41:26 | - | 544,200 |
03.10.24 19:41:23 | - | 544,200 |
03.10.24 19:41:21 | - | 544,200 |
03.10.24 19:41:20 | - | 544,400 |
03.10.24 19:41:19 | - | 544,500 |
03.10.24 19:41:18 | - | 544,400 |
03.10.24 19:41:16 | - | 544,200 |
03.10.24 19:41:13 | - | 544,100 |