THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:53 | - | 544,600 |
03.10.24 19:46:52 | - | 544,500 |
03.10.24 19:46:51 | - | 544,700 |
03.10.24 19:46:46 | - | 544,500 |
03.10.24 19:46:35 | - | 544,600 |
03.10.24 19:46:26 | - | 544,500 |
03.10.24 19:46:18 | - | 544,600 |
03.10.24 19:46:16 | - | 544,500 |
03.10.24 19:46:14 | - | 544,600 |
03.10.24 19:46:06 | - | 544,500 |
03.10.24 19:45:59 | - | 544,600 |
03.10.24 19:45:56 | - | 544,500 |
03.10.24 19:45:53 | - | 544,500 |
03.10.24 19:45:51 | - | 544,600 |
03.10.24 19:45:50 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:49 | - | 544,800 |
03.10.24 19:45:44 | - | 544,600 |
03.10.24 19:45:43 | - | 544,500 |
03.10.24 19:45:42 | - | 544,400 |
03.10.24 19:45:38 | - | 544,400 |
03.10.24 19:45:37 | - | 544,300 |
03.10.24 19:45:36 | - | 544,400 |
03.10.24 19:45:27 | - | 544,500 |
03.10.24 19:44:58 | - | 544,400 |
03.10.24 19:44:56 | - | 544,300 |
03.10.24 19:44:54 | - | 544,400 |
03.10.24 19:44:51 | - | 544,300 |
03.10.24 19:44:48 | - | 544,200 |
03.10.24 19:44:46 | - | 544,200 |
03.10.24 19:44:45 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:36 | - | 544,200 |
03.10.24 19:44:35 | - | 544,200 |
03.10.24 19:44:29 | - | 544,300 |
03.10.24 19:44:06 | - | 544,000 |
03.10.24 19:44:03 | - | 544,100 |
03.10.24 19:43:57 | - | 544,000 |
03.10.24 19:43:48 | - | 544,100 |
03.10.24 19:43:47 | - | 544,000 |
03.10.24 19:43:44 | - | 544,100 |
03.10.24 19:43:38 | - | 544,000 |
03.10.24 19:43:37 | - | 544,000 |
03.10.24 19:43:34 | - | 544,100 |
03.10.24 19:43:30 | - | 544,000 |
03.10.24 19:43:27 | - | 544,000 |
03.10.24 19:43:24 | - | 544,000 |