THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:19 | - | 539,000 |
04.10.24 13:45:18 | - | 539,500 |
04.10.24 13:45:17 | - | 538,800 |
04.10.24 13:44:48 | - | 539,400 |
04.10.24 13:43:38 | - | 538,800 |
04.10.24 13:43:07 | - | 539,400 |
04.10.24 13:30:33 | - | 538,900 |
04.10.24 13:25:32 | - | 539,200 |
04.10.24 13:25:28 | - | 538,500 |
04.10.24 13:25:26 | - | 538,900 |
04.10.24 13:25:16 | - | 538,600 |
04.10.24 13:25:15 | - | 538,300 |
04.10.24 13:24:51 | - | 538,600 |
04.10.24 13:24:50 | - | 538,300 |
04.10.24 13:24:26 | - | 538,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:25 | - | 538,300 |
04.10.24 13:24:08 | - | 538,700 |
04.10.24 13:23:15 | - | 538,400 |
04.10.24 13:22:50 | - | 538,700 |
04.10.24 13:15:09 | - | 538,400 |
04.10.24 13:13:54 | - | 538,000 |
04.10.24 13:10:21 | - | 538,700 |
04.10.24 13:08:02 | - | 538,600 |
04.10.24 13:07:59 | - | 538,700 |
04.10.24 13:07:57 | - | 538,600 |
04.10.24 13:06:52 | - | 538,900 |
04.10.24 13:05:51 | - | 538,000 |
04.10.24 13:05:36 | - | 538,400 |
04.10.24 13:05:35 | - | 538,000 |
04.10.24 13:05:32 | - | 538,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:31 | - | 538,000 |
04.10.24 13:05:20 | - | 538,400 |
04.10.24 13:00:16 | - | 538,000 |
04.10.24 13:00:03 | - | 537,700 |
04.10.24 12:58:08 | - | 537,400 |
04.10.24 12:52:10 | - | 537,200 |
04.10.24 12:52:09 | - | 537,700 |
04.10.24 12:51:08 | - | 537,200 |
04.10.24 12:43:22 | - | 537,100 |
04.10.24 12:42:20 | - | 537,500 |
04.10.24 12:40:44 | - | 537,100 |
04.10.24 12:40:43 | - | 537,700 |
04.10.24 12:24:45 | - | 536,000 |
04.10.24 12:06:17 | - | 535,900 |
04.10.24 12:05:21 | - | 535,900 |