THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:57 | - | 540,300 |
04.10.24 14:40:56 | - | 539,500 |
04.10.24 14:40:22 | - | 540,300 |
04.10.24 14:40:21 | - | 539,500 |
04.10.24 14:40:20 | - | 540,300 |
04.10.24 14:40:08 | - | 539,500 |
04.10.24 14:40:03 | - | 540,400 |
04.10.24 14:39:56 | - | 539,600 |
04.10.24 14:38:37 | - | 540,200 |
04.10.24 14:38:36 | - | 539,500 |
04.10.24 14:38:32 | - | 540,200 |
04.10.24 14:38:24 | - | 539,500 |
04.10.24 14:38:17 | - | 540,300 |
04.10.24 14:38:05 | - | 539,600 |
04.10.24 14:37:55 | - | 540,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:33 | - | 539,500 |
04.10.24 14:37:28 | - | 540,300 |
04.10.24 14:37:04 | - | 539,600 |
04.10.24 14:36:56 | - | 540,400 |
04.10.24 14:36:52 | - | 539,700 |
04.10.24 14:35:40 | - | 540,400 |
04.10.24 14:35:40 | - | 539,700 |
04.10.24 14:35:31 | - | 539,700 |
04.10.24 14:35:18 | - | 540,400 |
04.10.24 14:30:27 | - | 539,200 |
04.10.24 14:30:21 | - | 538,800 |
04.10.24 14:29:54 | - | 538,000 |
04.10.24 14:29:17 | - | 539,200 |
04.10.24 14:26:25 | - | 538,700 |
04.10.24 14:21:21 | - | 538,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:15 | - | 539,300 |
04.10.24 14:20:15 | - | 538,900 |
04.10.24 14:19:12 | - | 538,600 |
04.10.24 14:19:11 | - | 538,000 |
04.10.24 14:17:01 | - | 538,700 |
04.10.24 14:16:55 | - | 538,200 |
04.10.24 14:11:37 | - | 538,700 |
04.10.24 14:05:31 | - | 538,600 |
04.10.24 14:00:29 | - | 538,500 |
04.10.24 13:56:52 | - | 538,400 |
04.10.24 13:55:50 | - | 538,700 |
04.10.24 13:55:15 | - | 538,400 |
04.10.24 13:52:12 | - | 538,000 |
04.10.24 13:51:28 | - | 538,400 |
04.10.24 13:48:13 | - | 538,700 |