THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:36 | - | 546,000 |
04.10.24 17:01:42 | - | 546,000 |
04.10.24 17:01:40 | - | 545,900 |
04.10.24 17:01:38 | - | 546,100 |
04.10.24 17:01:34 | - | 546,000 |
04.10.24 17:01:30 | - | 546,000 |
04.10.24 17:01:26 | - | 546,100 |
04.10.24 17:01:23 | - | 546,000 |
04.10.24 17:01:22 | - | 546,100 |
04.10.24 17:01:20 | - | 546,000 |
04.10.24 17:01:19 | - | 546,100 |
04.10.24 17:01:15 | - | 546,000 |
04.10.24 17:01:13 | - | 545,900 |
04.10.24 17:01:09 | - | 545,800 |
04.10.24 17:01:06 | - | 545,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:04 | - | 545,800 |
04.10.24 17:01:03 | - | 545,800 |
04.10.24 17:01:00 | - | 545,700 |
04.10.24 17:00:43 | - | 545,800 |
04.10.24 17:00:40 | - | 545,800 |
04.10.24 17:00:34 | - | 545,800 |
04.10.24 17:00:33 | - | 545,800 |
04.10.24 17:00:32 | - | 545,800 |
04.10.24 17:00:31 | - | 545,400 |
04.10.24 17:00:24 | - | 545,400 |
04.10.24 17:00:23 | - | 545,300 |
04.10.24 17:00:16 | - | 545,200 |
04.10.24 17:00:14 | - | 545,100 |
04.10.24 17:00:08 | - | 545,200 |
04.10.24 17:00:05 | - | 545,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:03 | - | 545,100 |
04.10.24 16:59:59 | - | 545,200 |
04.10.24 16:59:58 | - | 545,100 |
04.10.24 16:59:52 | - | 545,200 |
04.10.24 16:59:51 | - | 545,100 |
04.10.24 16:59:50 | - | 545,100 |
04.10.24 16:59:36 | - | 545,200 |
04.10.24 16:59:34 | - | 545,100 |
04.10.24 16:59:31 | - | 545,200 |
04.10.24 16:59:26 | - | 545,100 |
04.10.24 16:59:11 | - | 545,200 |
04.10.24 16:59:09 | - | 545,100 |
04.10.24 16:59:04 | - | 545,200 |
04.10.24 16:59:00 | - | 545,100 |
04.10.24 16:58:37 | - | 545,200 |