THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:58 | - | 546,000 |
04.10.24 17:09:55 | - | 546,100 |
04.10.24 17:09:53 | - | 545,900 |
04.10.24 17:09:46 | - | 546,000 |
04.10.24 17:09:42 | - | 546,100 |
04.10.24 17:09:41 | - | 546,000 |
04.10.24 17:09:39 | - | 546,000 |
04.10.24 17:09:27 | - | 546,000 |
04.10.24 17:09:26 | - | 546,100 |
04.10.24 17:09:13 | - | 546,000 |
04.10.24 17:09:08 | - | 546,000 |
04.10.24 17:09:07 | - | 546,000 |
04.10.24 17:09:00 | - | 545,900 |
04.10.24 17:08:58 | - | 546,000 |
04.10.24 17:08:56 | - | 546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:49 | - | 545,900 |
04.10.24 17:08:41 | - | 545,900 |
04.10.24 17:08:40 | - | 545,900 |
04.10.24 17:08:39 | - | 546,000 |
04.10.24 17:08:38 | - | 545,900 |
04.10.24 17:08:28 | - | 545,900 |
04.10.24 17:08:24 | - | 545,900 |
04.10.24 17:08:20 | - | 546,000 |
04.10.24 17:07:52 | - | 545,900 |
04.10.24 17:07:51 | - | 545,900 |
04.10.24 17:07:04 | - | 545,900 |
04.10.24 17:07:03 | - | 545,900 |
04.10.24 17:07:00 | - | 545,900 |
04.10.24 17:06:59 | - | 545,900 |
04.10.24 17:06:53 | - | 545,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:52 | - | 545,800 |
04.10.24 17:06:49 | - | 545,800 |
04.10.24 17:06:45 | - | 545,900 |
04.10.24 17:06:22 | - | 545,800 |
04.10.24 17:06:20 | - | 545,800 |
04.10.24 17:06:17 | - | 545,900 |
04.10.24 17:06:10 | - | 545,800 |
04.10.24 17:06:04 | - | 545,800 |
04.10.24 17:05:41 | - | 545,800 |
04.10.24 17:05:32 | - | 545,800 |
04.10.24 17:05:26 | - | 545,700 |
04.10.24 17:05:20 | - | 545,800 |
04.10.24 17:05:19 | - | 545,700 |
04.10.24 17:05:11 | - | 545,700 |
04.10.24 17:05:09 | - | 545,800 |