THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:13 | - | 545,600 |
04.10.24 18:57:12 | - | 545,700 |
04.10.24 18:57:07 | - | 545,800 |
04.10.24 18:57:06 | - | 546,000 |
04.10.24 18:57:02 | - | 546,100 |
04.10.24 18:56:45 | - | 546,000 |
04.10.24 18:56:21 | - | 546,000 |
04.10.24 18:55:58 | - | 545,900 |
04.10.24 18:55:34 | - | 545,800 |
04.10.24 18:55:31 | - | 545,700 |
04.10.24 18:55:21 | - | 545,700 |
04.10.24 18:55:12 | - | 545,700 |
04.10.24 18:54:49 | - | 545,700 |
04.10.24 18:54:39 | - | 545,700 |
04.10.24 18:54:34 | - | 545,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:33 | - | 545,800 |
04.10.24 18:54:30 | - | 545,800 |
04.10.24 18:54:08 | - | 545,700 |
04.10.24 18:54:03 | - | 545,700 |
04.10.24 18:54:02 | - | 545,800 |
04.10.24 18:54:01 | - | 545,800 |
04.10.24 18:53:59 | - | 545,700 |
04.10.24 18:53:58 | - | 545,700 |
04.10.24 18:53:45 | - | 545,800 |
04.10.24 18:53:36 | - | 545,700 |
04.10.24 18:52:48 | - | 545,600 |
04.10.24 18:52:47 | - | 545,500 |
04.10.24 18:52:46 | - | 545,600 |
04.10.24 18:52:20 | - | 545,800 |
04.10.24 18:52:17 | - | 545,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:15 | - | 545,800 |
04.10.24 18:52:14 | - | 545,700 |
04.10.24 18:52:00 | - | 545,600 |
04.10.24 18:51:55 | - | 545,700 |
04.10.24 18:51:54 | - | 545,600 |
04.10.24 18:51:50 | - | 545,700 |
04.10.24 18:51:46 | - | 545,600 |
04.10.24 18:51:45 | - | 545,700 |
04.10.24 18:51:28 | - | 545,800 |
04.10.24 18:51:24 | - | 545,900 |
04.10.24 18:51:10 | - | 545,900 |
04.10.24 18:51:06 | - | 545,800 |
04.10.24 18:51:01 | - | 546,000 |
04.10.24 18:51:00 | - | 546,000 |
04.10.24 18:50:59 | - | 546,100 |