THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:06 | - | 545,800 |
04.10.24 19:08:05 | - | 545,700 |
04.10.24 19:08:01 | - | 545,600 |
04.10.24 19:07:50 | - | 545,600 |
04.10.24 19:07:37 | - | 545,700 |
04.10.24 19:07:32 | - | 545,600 |
04.10.24 19:07:13 | - | 545,500 |
04.10.24 19:07:08 | - | 545,400 |
04.10.24 19:06:42 | - | 545,500 |
04.10.24 19:06:26 | - | 545,400 |
04.10.24 19:06:18 | - | 545,300 |
04.10.24 19:05:55 | - | 545,300 |
04.10.24 19:05:49 | - | 545,300 |
04.10.24 19:05:48 | - | 545,300 |
04.10.24 19:05:35 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:31 | - | 545,300 |
04.10.24 19:04:34 | - | 545,400 |
04.10.24 19:04:32 | - | 545,300 |
04.10.24 19:03:49 | - | 545,400 |
04.10.24 19:03:46 | - | 545,300 |
04.10.24 19:03:22 | - | 545,400 |
04.10.24 19:03:21 | - | 545,300 |
04.10.24 19:02:26 | - | 545,400 |
04.10.24 19:02:20 | - | 545,300 |
04.10.24 19:02:07 | - | 545,400 |
04.10.24 19:02:05 | - | 545,300 |
04.10.24 19:02:02 | - | 545,400 |
04.10.24 19:01:29 | - | 545,300 |
04.10.24 19:00:11 | - | 545,200 |
04.10.24 18:59:34 | - | 545,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:33 | - | 545,200 |
04.10.24 18:59:27 | - | 545,200 |
04.10.24 18:59:20 | - | 545,200 |
04.10.24 18:59:19 | - | 545,200 |
04.10.24 18:59:14 | - | 545,300 |
04.10.24 18:59:07 | - | 545,200 |
04.10.24 18:59:05 | - | 545,200 |
04.10.24 18:59:04 | - | 545,200 |
04.10.24 18:58:38 | - | 545,300 |
04.10.24 18:58:30 | - | 545,200 |
04.10.24 18:58:16 | - | 545,400 |
04.10.24 18:58:08 | - | 545,400 |
04.10.24 18:58:07 | - | 545,500 |
04.10.24 18:57:32 | - | 545,600 |
04.10.24 18:57:27 | - | 545,500 |