THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:36 | - | 544,100 |
03.10.24 19:05:29 | - | 543,900 |
03.10.24 19:05:27 | - | 543,800 |
03.10.24 19:05:19 | - | 543,900 |
03.10.24 19:05:17 | - | 543,800 |
03.10.24 19:05:08 | - | 543,900 |
03.10.24 19:05:07 | - | 543,800 |
03.10.24 19:05:03 | - | 543,900 |
03.10.24 19:04:57 | - | 543,800 |
03.10.24 19:04:50 | - | 543,900 |
03.10.24 19:04:47 | - | 543,900 |
03.10.24 19:04:43 | - | 543,900 |
03.10.24 19:04:42 | - | 544,000 |
03.10.24 19:04:41 | - | 544,100 |
03.10.24 19:04:36 | - | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:30 | - | 544,100 |
03.10.24 19:04:26 | - | 544,000 |
03.10.24 19:04:22 | - | 544,100 |
03.10.24 19:04:15 | - | 544,000 |
03.10.24 19:04:07 | - | 544,100 |
03.10.24 19:04:06 | - | 544,000 |
03.10.24 19:04:05 | - | 543,900 |
03.10.24 19:04:04 | - | 544,000 |
03.10.24 19:03:59 | - | 544,100 |
03.10.24 19:03:50 | - | 544,000 |
03.10.24 19:03:36 | - | 544,200 |
03.10.24 19:03:27 | - | 544,200 |
03.10.24 19:03:26 | - | 544,100 |
03.10.24 19:03:17 | - | 544,200 |
03.10.24 19:03:16 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:09 | - | 544,200 |
03.10.24 19:02:50 | - | 544,200 |
03.10.24 19:02:47 | - | 544,100 |
03.10.24 19:02:46 | - | 544,200 |
03.10.24 19:02:45 | - | 544,200 |
03.10.24 19:02:39 | - | 544,200 |
03.10.24 19:02:15 | - | 544,100 |
03.10.24 19:02:07 | - | 544,200 |
03.10.24 19:02:06 | - | 544,200 |
03.10.24 19:02:05 | - | 544,200 |
03.10.24 19:01:58 | - | 544,100 |
03.10.24 19:01:56 | - | 544,100 |
03.10.24 19:01:47 | - | 544,100 |
03.10.24 19:01:46 | - | 544,100 |
03.10.24 19:01:38 | - | 544,200 |