THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:36 | - | 544,100 |
03.10.24 19:12:33 | - | 544,200 |
03.10.24 19:12:27 | - | 544,100 |
03.10.24 19:12:21 | - | 544,100 |
03.10.24 19:12:19 | - | 544,100 |
03.10.24 19:12:14 | - | 544,000 |
03.10.24 19:12:09 | - | 544,000 |
03.10.24 19:12:06 | - | 544,000 |
03.10.24 19:12:05 | - | 544,100 |
03.10.24 19:12:04 | - | 544,100 |
03.10.24 19:11:59 | - | 543,900 |
03.10.24 19:11:56 | - | 543,800 |
03.10.24 19:11:52 | - | 543,800 |
03.10.24 19:11:43 | - | 543,900 |
03.10.24 19:11:39 | - | 543,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:36 | - | 543,800 |
03.10.24 19:11:31 | - | 543,900 |
03.10.24 19:11:26 | - | 543,700 |
03.10.24 19:11:17 | - | 543,900 |
03.10.24 19:11:16 | - | 543,700 |
03.10.24 19:11:01 | - | 543,800 |
03.10.24 19:10:56 | - | 543,700 |
03.10.24 19:10:47 | - | 543,800 |
03.10.24 19:10:44 | - | 543,800 |
03.10.24 19:10:37 | - | 543,700 |
03.10.24 19:10:29 | - | 543,800 |
03.10.24 19:10:26 | - | 543,700 |
03.10.24 19:10:21 | - | 543,800 |
03.10.24 19:10:14 | - | 543,800 |
03.10.24 19:09:58 | - | 543,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:54 | - | 543,700 |
03.10.24 19:09:46 | - | 543,900 |
03.10.24 19:09:37 | - | 544,000 |
03.10.24 19:09:36 | - | 543,900 |
03.10.24 19:09:28 | - | 544,000 |
03.10.24 19:09:26 | - | 543,900 |
03.10.24 19:09:19 | - | 544,000 |
03.10.24 19:09:16 | - | 543,900 |
03.10.24 19:09:15 | - | 543,900 |
03.10.24 19:09:14 | - | 543,900 |
03.10.24 19:09:08 | - | 544,000 |
03.10.24 19:09:07 | - | 543,900 |
03.10.24 19:09:06 | - | 543,800 |
03.10.24 19:09:03 | - | 543,800 |
03.10.24 19:08:59 | - | 543,900 |