THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:15 | - | 544,300 |
03.10.24 19:15:13 | - | 544,400 |
03.10.24 19:15:08 | - | 544,300 |
03.10.24 19:15:07 | - | 544,200 |
03.10.24 19:15:03 | - | 544,200 |
03.10.24 19:14:57 | - | 544,000 |
03.10.24 19:14:40 | - | 544,100 |
03.10.24 19:14:36 | - | 544,000 |
03.10.24 19:14:27 | - | 544,100 |
03.10.24 19:14:06 | - | 544,000 |
03.10.24 19:14:01 | - | 544,100 |
03.10.24 19:13:56 | - | 544,000 |
03.10.24 19:13:50 | - | 544,100 |
03.10.24 19:13:46 | - | 544,000 |
03.10.24 19:13:43 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:39 | - | 544,000 |
03.10.24 19:13:37 | - | 544,000 |
03.10.24 19:13:35 | - | 544,000 |
03.10.24 19:13:30 | - | 544,100 |
03.10.24 19:13:21 | - | 544,000 |
03.10.24 19:13:16 | - | 544,000 |
03.10.24 19:13:09 | - | 544,100 |
03.10.24 19:13:06 | - | 544,000 |
03.10.24 19:12:59 | - | 544,100 |
03.10.24 19:12:58 | - | 544,000 |
03.10.24 19:12:56 | - | 544,000 |
03.10.24 19:12:55 | - | 544,100 |
03.10.24 19:12:53 | - | 544,100 |
03.10.24 19:12:46 | - | 544,100 |
03.10.24 19:12:38 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:36 | - | 544,100 |
03.10.24 19:12:33 | - | 544,200 |
03.10.24 19:12:27 | - | 544,100 |
03.10.24 19:12:21 | - | 544,100 |
03.10.24 19:12:19 | - | 544,100 |
03.10.24 19:12:14 | - | 544,000 |
03.10.24 19:12:09 | - | 544,000 |
03.10.24 19:12:06 | - | 544,000 |
03.10.24 19:12:05 | - | 544,100 |
03.10.24 19:12:04 | - | 544,100 |
03.10.24 19:11:59 | - | 543,900 |
03.10.24 19:11:56 | - | 543,800 |
03.10.24 19:11:52 | - | 543,800 |
03.10.24 19:11:43 | - | 543,900 |
03.10.24 19:11:39 | - | 543,800 |