THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:17 | - | 543,700 |
03.10.24 19:19:16 | - | 543,600 |
03.10.24 19:19:09 | - | 543,700 |
03.10.24 19:19:08 | - | 543,600 |
03.10.24 19:19:06 | - | 544,100 |
03.10.24 19:19:03 | - | 544,200 |
03.10.24 19:19:00 | - | 544,200 |
03.10.24 19:18:38 | - | 544,100 |
03.10.24 19:18:37 | - | 544,100 |
03.10.24 19:18:32 | - | 544,200 |
03.10.24 19:18:31 | - | 544,200 |
03.10.24 19:18:27 | - | 544,100 |
03.10.24 19:18:21 | - | 544,200 |
03.10.24 19:18:17 | - | 544,100 |
03.10.24 19:18:08 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:07 | - | 544,100 |
03.10.24 19:18:02 | - | 544,200 |
03.10.24 19:17:57 | - | 544,100 |
03.10.24 19:17:55 | - | 544,100 |
03.10.24 19:17:52 | - | 544,200 |
03.10.24 19:17:47 | - | 544,100 |
03.10.24 19:17:40 | - | 544,200 |
03.10.24 19:17:37 | - | 544,200 |
03.10.24 19:17:31 | - | 544,300 |
03.10.24 19:17:31 | - | 544,100 |
03.10.24 19:17:26 | - | 544,300 |
03.10.24 19:17:17 | - | 544,400 |
03.10.24 19:17:16 | - | 544,300 |
03.10.24 19:17:08 | - | 544,400 |
03.10.24 19:17:06 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:57 | - | 544,400 |
03.10.24 19:16:14 | - | 544,300 |
03.10.24 19:16:10 | - | 544,400 |
03.10.24 19:16:06 | - | 544,100 |
03.10.24 19:16:01 | - | 544,200 |
03.10.24 19:15:56 | - | 544,100 |
03.10.24 19:15:54 | - | 544,200 |
03.10.24 19:15:52 | - | 544,100 |
03.10.24 19:15:46 | - | 544,300 |
03.10.24 19:15:44 | - | 544,400 |
03.10.24 19:15:37 | - | 544,300 |
03.10.24 19:15:36 | - | 544,300 |
03.10.24 19:15:30 | - | 544,300 |
03.10.24 19:15:27 | - | 544,300 |
03.10.24 19:15:15 | - | 544,300 |