SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:02:48 | - | 30,100 |
03.06.25 10:02:47 | - | 30,150 |
03.06.25 10:02:47 | - | 30,150 |
03.06.25 10:02:47 | - | 30,150 |
03.06.25 09:45:17 | - | 30,250 |
03.06.25 09:45:11 | - | 30,250 |
03.06.25 09:24:01 | - | 30,300 |
03.06.25 09:22:31 | - | 30,350 |
03.06.25 09:22:31 | - | 30,400 |
03.06.25 09:22:30 | - | 30,450 |
03.06.25 09:22:29 | - | 30,500 |
03.06.25 09:22:29 | - | 30,450 |
03.06.25 09:22:29 | - | 30,500 |
03.06.25 09:18:20 | - | 30,550 |
03.06.25 09:16:38 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:16:32 | - | 30,600 |
03.06.25 09:14:47 | - | 30,550 |
03.06.25 09:10:06 | - | 30,600 |
03.06.25 09:09:13 | - | 30,600 |
03.06.25 09:09:12 | - | 30,650 |
03.06.25 09:09:11 | - | 30,650 |
03.06.25 09:09:11 | - | 30,700 |
03.06.25 09:09:02 | - | 30,650 |
03.06.25 09:09:01 | - | 30,650 |
03.06.25 09:01:30 | - | 30,600 |
03.06.25 09:00:10 | - | 30,600 |
03.06.25 08:51:16 | - | 30,750 |
03.06.25 08:22:02 | - | 30,750 |
03.06.25 08:21:57 | - | 30,700 |
03.06.25 08:06:42 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:06:41 | - | 30,800 |
03.06.25 07:56:59 | - | 30,800 |
03.06.25 07:54:49 | - | 30,750 |
03.06.25 07:52:50 | - | 30,800 |
03.06.25 07:51:22 | - | 30,750 |
03.06.25 07:51:12 | - | 30,800 |
03.06.25 07:32:21 | - | 30,750 |
03.06.25 07:30:51 | - | 30,900 |
02.06.25 22:00:01 | - | 31,250 |
02.06.25 21:59:56 | - | 31,300 |
02.06.25 21:59:54 | - | 31,250 |
02.06.25 21:59:51 | - | 31,300 |
02.06.25 21:59:49 | - | 31,250 |
02.06.25 21:59:42 | - | 31,300 |
02.06.25 21:59:41 | - | 31,300 |