SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:16:08 | - | 30,200 |
02.06.25 16:16:06 | - | 30,250 |
02.06.25 16:16:04 | - | 30,200 |
02.06.25 16:16:01 | - | 30,250 |
02.06.25 16:13:28 | - | 30,200 |
02.06.25 16:13:27 | - | 30,250 |
02.06.25 16:13:25 | - | 30,200 |
02.06.25 16:13:21 | - | 30,150 |
02.06.25 16:13:14 | - | 30,200 |
02.06.25 16:10:27 | - | 30,100 |
02.06.25 16:07:05 | - | 30,100 |
02.06.25 16:06:16 | - | 30,050 |
02.06.25 16:06:14 | - | 30,100 |
02.06.25 16:02:24 | - | 30,000 |
02.06.25 15:59:15 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:59:07 | - | 29,950 |
02.06.25 15:59:03 | - | 30,000 |
02.06.25 15:55:49 | - | 30,000 |
02.06.25 15:55:43 | - | 30,050 |
02.06.25 15:52:17 | - | 30,000 |
02.06.25 15:48:12 | - | 30,050 |
02.06.25 15:48:09 | - | 30,000 |
02.06.25 15:48:05 | - | 30,000 |
02.06.25 15:48:02 | - | 30,050 |
02.06.25 15:46:13 | - | 30,050 |
02.06.25 15:46:02 | - | 30,050 |
02.06.25 15:44:43 | - | 30,050 |
02.06.25 15:44:43 | - | 30,050 |
02.06.25 15:44:42 | - | 30,150 |
02.06.25 15:44:39 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:36:19 | - | 30,050 |
02.06.25 15:33:28 | - | 30,100 |
02.06.25 15:30:25 | - | 30,050 |
02.06.25 15:30:14 | - | 30,100 |
02.06.25 15:21:28 | - | 30,050 |
02.06.25 15:21:26 | - | 30,100 |
02.06.25 15:13:59 | - | 30,050 |
02.06.25 15:03:36 | - | 30,050 |
02.06.25 14:51:13 | - | 30,100 |
02.06.25 14:51:03 | - | 30,100 |
02.06.25 14:51:03 | - | 30,100 |
02.06.25 14:36:21 | - | 30,150 |
02.06.25 14:29:46 | - | 30,200 |
02.06.25 14:29:45 | - | 30,250 |
02.06.25 14:28:28 | - | 30,200 |