SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:55:13 | - | 30,400 |
09.12.24 16:54:07 | - | 30,400 |
09.12.24 16:48:20 | - | 30,500 |
09.12.24 16:48:18 | - | 30,450 |
09.12.24 16:40:53 | - | 30,500 |
09.12.24 16:40:52 | - | 30,450 |
09.12.24 16:39:54 | - | 30,600 |
09.12.24 16:15:39 | - | 30,550 |
09.12.24 16:12:14 | - | 30,450 |
09.12.24 16:09:36 | - | 30,400 |
09.12.24 16:05:40 | - | 30,350 |
09.12.24 16:03:24 | - | 30,450 |
09.12.24 16:01:49 | - | 30,400 |
09.12.24 16:01:41 | - | 30,400 |
09.12.24 15:55:08 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:55:05 | - | 30,350 |
09.12.24 15:51:37 | - | 30,250 |
09.12.24 15:47:30 | - | 30,250 |
09.12.24 15:47:20 | - | 30,300 |
09.12.24 15:35:48 | - | 30,150 |
09.12.24 15:30:16 | - | 30,100 |
09.12.24 15:27:50 | - | 30,100 |
09.12.24 15:27:46 | - | 30,150 |
09.12.24 15:15:39 | - | 30,100 |
09.12.24 15:10:32 | - | 30,150 |
09.12.24 15:04:35 | - | 30,200 |
09.12.24 15:03:47 | - | 30,250 |
09.12.24 15:03:46 | - | 30,250 |
09.12.24 15:03:45 | - | 30,200 |
09.12.24 14:49:18 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:47:59 | - | 30,100 |
09.12.24 14:47:58 | - | 30,150 |
09.12.24 14:45:54 | - | 30,200 |
09.12.24 14:45:15 | - | 30,150 |
09.12.24 14:44:56 | - | 30,200 |
09.12.24 14:44:54 | - | 30,200 |
09.12.24 14:44:53 | - | 30,250 |
09.12.24 14:33:33 | - | 30,100 |
09.12.24 14:19:52 | - | 30,050 |
09.12.24 14:19:50 | - | 30,050 |
09.12.24 14:13:02 | - | 30,000 |
09.12.24 14:05:34 | - | 30,050 |
09.12.24 14:01:33 | - | 30,000 |
09.12.24 14:01:02 | - | 30,050 |
09.12.24 14:01:01 | - | 30,000 |