SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:34:43 | - | 30,150 |
10.12.24 16:34:40 | - | 30,200 |
10.12.24 15:46:37 | - | 30,100 |
10.12.24 15:13:37 | - | 30,150 |
10.12.24 15:13:36 | - | 30,100 |
10.12.24 15:13:35 | - | 30,150 |
10.12.24 14:59:13 | - | 30,250 |
10.12.24 14:13:58 | - | 30,200 |
10.12.24 14:00:01 | - | 30,200 |
10.12.24 13:15:01 | - | 30,250 |
10.12.24 12:16:31 | - | 30,200 |
10.12.24 12:14:34 | - | 30,200 |
10.12.24 12:09:24 | - | 30,200 |
10.12.24 12:08:27 | - | 30,100 |
10.12.24 12:04:19 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:03:18 | - | 30,000 |
10.12.24 12:03:17 | - | 30,050 |
10.12.24 12:00:02 | - | 30,000 |
10.12.24 11:59:46 | - | 30,050 |
10.12.24 11:36:25 | - | 30,100 |
10.12.24 11:36:23 | - | 30,050 |
10.12.24 11:19:01 | - | 30,050 |
10.12.24 11:19:00 | - | 30,100 |
10.12.24 11:18:59 | - | 30,050 |
10.12.24 11:14:47 | - | 30,150 |
10.12.24 11:10:58 | - | 30,100 |
10.12.24 11:01:03 | - | 30,150 |
10.12.24 10:55:23 | - | 30,200 |
10.12.24 10:55:02 | - | 30,250 |
10.12.24 10:55:01 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:11:46 | - | 30,300 |
10.12.24 10:11:24 | - | 30,300 |
10.12.24 10:09:25 | - | 30,300 |
10.12.24 10:09:24 | - | 30,250 |
10.12.24 10:08:35 | - | 30,350 |
10.12.24 10:08:34 | - | 30,300 |
10.12.24 09:56:42 | - | 30,350 |
10.12.24 09:41:24 | - | 30,350 |
10.12.24 09:41:23 | - | 30,300 |
10.12.24 09:41:21 | - | 30,350 |
10.12.24 09:36:20 | - | 30,400 |
10.12.24 09:33:05 | - | 30,350 |
10.12.24 09:32:42 | - | 30,200 |
10.12.24 09:30:23 | - | 30,250 |
10.12.24 09:28:33 | - | 30,250 |