SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:07:36 | - | 29,750 |
11.12.24 12:04:56 | - | 29,750 |
11.12.24 12:04:54 | - | 29,750 |
11.12.24 12:04:38 | - | 29,750 |
11.12.24 12:04:36 | - | 29,750 |
11.12.24 12:04:19 | - | 29,750 |
11.12.24 12:03:27 | - | 29,800 |
11.12.24 12:00:01 | - | 29,700 |
11.12.24 11:59:00 | - | 29,850 |
11.12.24 11:30:03 | - | 29,900 |
11.12.24 10:30:10 | - | 29,850 |
11.12.24 10:29:47 | - | 29,900 |
11.12.24 10:26:30 | - | 29,850 |
11.12.24 10:19:38 | - | 29,900 |
11.12.24 10:19:37 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:19:36 | - | 29,900 |
11.12.24 10:15:19 | - | 29,850 |
11.12.24 10:15:14 | - | 29,900 |
11.12.24 10:15:13 | - | 29,850 |
11.12.24 10:14:59 | - | 29,900 |
11.12.24 10:14:58 | - | 29,850 |
11.12.24 10:03:27 | - | 29,900 |
11.12.24 10:02:16 | - | 29,950 |
11.12.24 10:00:26 | - | 30,000 |
11.12.24 09:59:58 | - | 30,050 |
11.12.24 09:59:57 | - | 30,000 |
11.12.24 09:58:37 | - | 29,950 |
11.12.24 09:57:23 | - | 29,950 |
11.12.24 09:57:22 | - | 30,000 |
11.12.24 09:55:37 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:55:36 | - | 29,950 |
11.12.24 09:55:01 | - | 30,000 |
11.12.24 09:50:08 | - | 29,900 |
11.12.24 09:48:34 | - | 29,850 |
11.12.24 09:48:24 | - | 29,900 |
11.12.24 09:48:23 | - | 29,850 |
11.12.24 09:47:24 | - | 29,850 |
11.12.24 09:47:23 | - | 29,800 |
11.12.24 09:46:53 | - | 29,800 |
11.12.24 09:46:44 | - | 29,850 |
11.12.24 09:33:18 | - | 29,850 |
11.12.24 09:27:13 | - | 29,800 |
11.12.24 09:24:47 | - | 29,850 |
11.12.24 09:24:37 | - | 29,900 |
11.12.24 09:23:45 | - | 29,900 |