SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:53:30 | - | 31,250 |
02.06.25 20:52:51 | - | 31,200 |
02.06.25 20:52:49 | - | 31,200 |
02.06.25 19:04:04 | - | 31,250 |
02.06.25 18:45:18 | - | 31,250 |
02.06.25 18:31:09 | - | 31,250 |
02.06.25 18:28:39 | - | 31,150 |
02.06.25 18:22:42 | - | 31,000 |
02.06.25 18:21:29 | - | 31,250 |
02.06.25 18:21:22 | - | 31,200 |
02.06.25 18:16:37 | - | 31,250 |
02.06.25 18:16:34 | - | 31,450 |
02.06.25 18:16:28 | - | 31,300 |
02.06.25 18:16:19 | - | 31,050 |
02.06.25 18:02:20 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:02:06 | - | 30,900 |
02.06.25 18:02:03 | - | 30,950 |
02.06.25 18:02:02 | - | 30,950 |
02.06.25 18:01:46 | - | 31,000 |
02.06.25 17:56:51 | - | 30,950 |
02.06.25 17:56:44 | - | 30,950 |
02.06.25 17:56:39 | - | 30,900 |
02.06.25 17:56:12 | - | 30,950 |
02.06.25 17:56:11 | - | 31,000 |
02.06.25 17:56:03 | - | 30,950 |
02.06.25 17:56:02 | - | 31,000 |
02.06.25 17:55:57 | - | 30,750 |
02.06.25 17:55:54 | - | 30,750 |
02.06.25 17:55:40 | - | 30,800 |
02.06.25 17:55:07 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:55:05 | - | 30,800 |
02.06.25 17:55:04 | - | 30,750 |
02.06.25 17:55:01 | - | 30,800 |
02.06.25 17:54:47 | - | 30,750 |
02.06.25 17:54:47 | - | 30,800 |
02.06.25 17:54:41 | - | 30,750 |
02.06.25 17:54:39 | - | 30,800 |
02.06.25 17:54:38 | - | 30,750 |
02.06.25 17:54:33 | - | 30,800 |
02.06.25 17:54:31 | - | 30,750 |
02.06.25 17:54:23 | - | 30,750 |
02.06.25 17:54:21 | - | 30,800 |
02.06.25 17:54:19 | - | 30,750 |
02.06.25 17:54:18 | - | 30,800 |
02.06.25 17:52:37 | - | 30,750 |